Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ||
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 156.56 | 1,263.90 | 46.69 | ||
| High | 157.66 | 1,285.62 | 47.53 | ||
| Low | 150.63 | 1,244.96 | 46.44 | ||
| Last | 151.74 | 1,256.82 | 47.31 | ||
| Change | -0.53 | +7.63 | +0.96 | ||
| % Change | -0.35% | +0.61% | +2.07% | ||
| Volume | 43,272,027 | 2,002,197 | 1,907,324 | ||
| 20-Day Average Volume | 58,406,422 | 2,397,660 | 1,367,161 | ||
| Previous Close | 152.27 | 1,249.19 | 46.35 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.65 | 1,309.45 | 49.33 | ||
| 20-Day Raw Stochastic | 15.38% | 28.71% | 23.31% | ||
| 20-Day Relative Strength | 38.33% | 46.54% | 39.93% | ||
| Weighted Alpha | +56.75 | +87.41 | -23.15 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 04/17/24 | -2.01% since 04/17/24 | -0.11% since 04/17/24 | ||
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | ||
| High | 157.66 on 04/24/24 | 1,292.65 on 04/18/24 | 47.53 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -15.54% since 03/22/24 | -7.14% since 03/22/24 | -9.39% since 03/22/24 | ||
| Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | ||
| High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 53.20 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -14.89% since 01/24/24 | +0.24% since 01/24/24 | -21.50% since 01/24/24 | ||
| Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 45.52 on 04/22/24 | ||
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 61.27 on 01/25/24 | ||
| 6-Month | |||||
| %Chg | +49.25% since 10/24/23 | +42.64% since 10/24/23 | -13.02% since 10/24/23 | ||
| Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 45.52 on 04/22/24 | ||
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 62.61 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 246,089,632 | 578,900,864 | 25,388,442 | ||
| Shares Outstanding, K | 1,616,140 | 463,421 | 547,755 | ||
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | ||
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,854,000,000 | ||
| Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 277,000,000 | ||
| 60-Month Beta | 1.64 | 1.25 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.64 on 02/13/24 | ||
| Latest Earnings Date | 04/30/24 | 06/06/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 76.23 | 32.80 | 23.90 | ||