Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMD | AVGO | GFS | ||
Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 151.65 | 1,228.17 | 46.29 | ||
High | 153.50 | 1,257.90 | 47.08 | ||
Low | 150.35 | 1,228.02 | 46.19 | ||
Last | 152.87 | 1,255.92 | 46.39 | ||
Change | +4.23 | +31.46 | +0.02 | ||
% Change | +2.85% | +2.57% | +0.04% | ||
Volume | 38,066,134 | 1,277,979 | 578,696 | ||
20-Day Average Volume | 59,060,324 | 2,367,199 | 1,317,256 | ||
Previous Close | 148.64 | 1,224.46 | 46.37 | ||
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 166.98 | 1,313.45 | 49.51 | ||
20-Day Raw Stochastic | 18.14% | 27.62% | 14.65% | ||
20-Day Relative Strength | 39.05% | 46.27% | 37.34% | ||
Weighted Alpha | +58.39 | +86.95 | -24.63 | ||
Today's Opinion | 24% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
Last Month's Opinion | 80% Buy | 96% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -6.46% since 04/16/24 | -5.60% since 04/16/24 | -2.42% since 04/16/24 | ||
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | ||
High | 164.45 on 04/17/24 | 1,347.00 on 04/17/24 | 48.26 on 04/17/24 | ||
1-Month | |||||
%Chg | -14.89% since 03/22/24 | -7.31% since 03/22/24 | -10.66% since 03/22/24 | ||
Low | 145.29 on 04/19/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | ||
High | 187.24 on 04/01/24 | 1,403.98 on 04/04/24 | 53.20 on 04/01/24 | ||
3-Month | |||||
%Chg | -9.22% since 01/23/24 | +2.30% since 01/23/24 | -22.80% since 01/23/24 | ||
Low | 145.29 on 04/19/24 | 1,174.31 on 01/31/24 | 45.52 on 04/22/24 | ||
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 61.49 on 01/24/24 | ||
6-Month | |||||
%Chg | +52.88% since 10/23/23 | +45.50% since 10/23/23 | -13.54% since 10/23/23 | ||
Low | 93.11 on 10/26/23 | 818.34 on 10/26/23 | 45.52 on 04/22/24 | ||
High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 62.61 on 12/28/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 240,223,056 | 567,440,448 | 25,399,400 | ||
Shares Outstanding, K | 1,616,140 | 463,421 | 547,755 | ||
Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | ||
Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | ||
Last Quarter Sales | 6,168,000,000 | 11,961,000,000 | 1,854,000,000 | ||
Last Quarter Net Income | 667,000,000 | 1,325,000,000 | 277,000,000 | ||
60-Month Beta | 1.64 | 1.25 | 1.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 01/30/24 | 10.99 on 03/07/24 | 0.64 on 02/13/24 | ||
Latest Earnings Date | 04/30/24 | 06/06/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | ||
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 75.20 | 32.27 | 23.85 |