Allegion Plc (ALLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALLE | AXON | MSA | ||
| Company | Allegion Plc | Axon Enterprise Inc | Msa Safety Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 125.70 | 304.00 | 188.60 | ||
| High | 127.59 | 304.00 | 190.65 | ||
| Low | 125.70 | 304.00 | 188.60 | ||
| Last | 126.97 | 304.00 | 190.04 | ||
| Change | +1.55 | +2.44 | +2.32 | ||
| % Change | +1.24% | +0.81% | +1.24% | ||
| Volume | 612,200 | 279 | 75,500 | ||
| 20-Day Average Volume | 463,790 | 409,759 | 113,985 | ||
| Previous Close | 125.42 | 301.56 | 187.72 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.78 | 307.24 | 190.62 | ||
| 20-Day Raw Stochastic | 22.64% | 32.84% | 50.60% | ||
| 20-Day Relative Strength | 45.01% | 51.96% | 56.07% | ||
| Weighted Alpha | +16.54 | +53.34 | +41.29 | ||
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/16/24 | +1.39% since 04/17/24 | +1.63% since 04/16/24 | ||
| Low | 124.61 on 04/18/24 | 291.35 on 04/19/24 | 183.91 on 04/19/24 | ||
| High | 127.65 on 04/17/24 | 304.00 on 04/24/24 | 190.65 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -5.33% since 03/22/24 | -3.89% since 03/22/24 | +1.37% since 03/22/24 | ||
| Low | 124.61 on 04/18/24 | 291.35 on 04/19/24 | 183.91 on 04/19/24 | ||
| High | 135.05 on 03/28/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +2.12% since 01/23/24 | +21.00% since 01/24/24 | +13.29% since 01/23/24 | ||
| Low | 122.50 on 01/24/24 | 247.04 on 02/01/24 | 164.05 on 02/01/24 | ||
| High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +31.07% since 10/23/23 | +42.50% since 10/24/23 | +28.43% since 10/23/23 | ||
| Low | 95.94 on 10/25/23 | 199.29 on 10/27/23 | 147.35 on 10/24/23 | ||
| High | 136.91 on 02/20/24 | 329.87 on 04/11/24 | 196.02 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,102,384 | 22,756,620 | 7,472,183 | ||
| Shares Outstanding, K | 87,441 | 75,463 | 39,319 | ||
| Annual Sales | 3,650,800,000 | 1,563,390,000 | 1,787,650,000 | ||
| Annual Net Income | 540,400,000 | 174,230,000 | 58,580,000 | ||
| Last Quarter Sales | 897,400,000 | 432,140,000 | 495,360,000 | ||
| Last Quarter Net Income | 118,600,000 | 57,270,000 | 76,410,000 | ||
| 60-Month Beta | 1.14 | 0.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 02/20/24 | 1.12 on 02/27/24 | 2.06 on 02/14/24 | ||
| Latest Earnings Date | 04/25/24 | 05/14/24 | 05/06/24 | ||
| Most Recent Dividend | 0.480 on 03/14/24 | N/A | 0.470 on 02/14/24 | ||
| Next Ex-Dividends Date | 06/13/24 | N/A | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.02 | 105.30 | 26.70 | ||