Allstate Corp (ALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALL | TRV | ACGL | ||
| Company | Allstate Corp | The Travelers Companies Inc | Arch Capital Grp Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 165.10 | 208.48 | 91.32 | ||
| High | 169.53 | 211.77 | 91.92 | ||
| Low | 164.68 | 207.24 | 90.89 | ||
| Last | 169.11 | 210.42 | 91.39 | ||
| Change | +6.19 | +3.84 | +0.76 | ||
| % Change | +3.80% | +1.86% | +0.84% | ||
| Volume | 2,068,344 | 2,048,294 | 1,407,800 | ||
| 20-Day Average Volume | 1,460,645 | 1,349,800 | 1,784,465 | ||
| Previous Close | 162.92 | 206.58 | 90.63 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.87 | 224.32 | 91.54 | ||
| 20-Day Raw Stochastic | 63.24% | 25.94% | 37.37% | ||
| 20-Day Relative Strength | 56.78% | 38.95% | 54.62% | ||
| Weighted Alpha | +53.89 | +20.88 | +28.67 | ||
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/11/24 | -4.53% since 04/11/24 | +0.09% since 04/11/24 | ||
| Low | 161.06 on 04/17/24 | 202.60 on 04/17/24 | 89.23 on 04/12/24 | ||
| High | 169.53 on 04/18/24 | 224.65 on 04/15/24 | 91.92 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | +3.74% since 03/18/24 | -5.18% since 03/18/24 | -0.01% since 03/18/24 | ||
| Low | 159.71 on 03/21/24 | 202.60 on 04/17/24 | 89.23 on 04/12/24 | ||
| High | 174.57 on 04/04/24 | 232.75 on 04/04/24 | 95.01 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | +10.59% since 01/18/24 | +6.09% since 01/18/24 | +15.74% since 01/18/24 | ||
| Low | 153.42 on 02/01/24 | 202.60 on 04/17/24 | 78.67 on 01/25/24 | ||
| High | 174.57 on 04/04/24 | 232.75 on 04/04/24 | 95.01 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +32.73% since 10/18/23 | +25.17% since 10/18/23 | +6.95% since 10/18/23 | ||
| Low | 121.70 on 10/23/23 | 157.33 on 10/24/23 | 72.85 on 12/15/23 | ||
| High | 174.57 on 04/04/24 | 232.75 on 04/04/24 | 95.01 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,858,876 | 47,332,848 | 33,999,392 | ||
| Shares Outstanding, K | 263,067 | 229,126 | 375,145 | ||
| Annual Sales | 57,094,000,000 | 41,364,000,000 | 13,634,000,000 | ||
| Annual Net Income | -188,000,000 | 2,991,000,000 | 4,443,000,000 | ||
| Last Quarter Sales | 14,832,000,000 | 10,927,000,000 | 3,975,000,000 | ||
| Last Quarter Net Income | 1,489,000,000 | 1,626,000,000 | 2,334,000,000 | ||
| 60-Month Beta | 0.52 | 0.58 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.82 on 02/07/24 | 4.69 on 04/17/24 | 2.49 on 02/14/24 | ||
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/29/24 | ||
| Most Recent Dividend | 0.920 on 03/01/24 | 1.000 on 12/07/23 | N/A | ||
| Next Ex-Dividends Date | 03/01/24 | 12/07/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 180.45 | 16.99 | 10.75 | ||