Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 183.06 | 82.61 | 80.81 | ||
| High | 184.51 | 83.36 | 81.70 | ||
| Low | 181.07 | 81.04 | 79.57 | ||
| Latest | 182.16 | 81.98 | 80.58 | ||
| Change | -0.48 | -1.39 | +0.37 | ||
| % Change | -0.26% | -1.67% | +0.46% | ||
| Volume | 866,200 | 2,661,100 | 1,343,600 | ||
| 20-Day Average Volume | 1,468,270 | 1,825,935 | 1,702,520 | ||
| Previous Close | 182.64 | 83.37 | 80.21 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 186.34 | 82.70 | 79.74 | ||
| 20-Day Raw Stochastic | 60.52% | 48.18% | 46.22% | ||
| 20-Day Relative Strength | 53.66 | 49.74 | 54.60 | ||
| Weighted Alpha | +33.56 | +3.05 | +14.39 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 02/25/26 | -1.79% since 02/25/26 | -1.62% since 02/25/26 | ||
| Low | 176.13 on 03/03/26 | 81.04 on 03/04/26 | 78.79 on 03/03/26 | ||
| High | 190.93 on 02/27/26 | 84.22 on 02/26/26 | 82.76 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +12.93% since 02/04/26 | +1.31% since 02/04/26 | +7.07% since 02/04/26 | ||
| Low | 172.00 on 02/05/26 | 79.76 on 02/05/26 | 74.74 on 02/05/26 | ||
| High | 199.06 on 02/12/26 | 84.61 on 02/20/26 | 89.29 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +16.14% since 12/04/25 | +6.43% since 12/04/25 | +9.87% since 12/04/25 | ||
| Low | 154.62 on 01/02/26 | 77.64 on 12/09/25 | 72.72 on 12/05/25 | ||
| High | 199.06 on 02/12/26 | 89.83 on 12/05/25 | 89.29 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +35.23% since 09/04/25 | +20.56% since 09/04/25 | +18.88% since 09/04/25 | ||
| Low | 122.00 on 09/25/25 | 64.19 on 09/17/25 | 61.94 on 10/16/25 | ||
| High | 199.06 on 02/12/26 | 89.83 on 12/05/25 | 89.29 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,984,728 | 15,995,445 | 9,242,849 | ||
| Shares Outstanding, K | 71,282 | 195,114 | 114,704 | ||
| Annual Sales | 4,034,960,000 | 4,092,400,000 | 13,184,000,000 | ||
| Annual Net Income | 410,350,000 | 374,900,000 | 398,000,000 | ||
| Last Quarter Sales | 1,047,560,000 | 1,065,100,000 | 3,437,000,000 | ||
| Last Quarter Net Income | 135,760,000 | 84,600,000 | 101,000,000 | ||
| 60-Month Beta | 1.79 | 1.02 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 02/04/26 | 1.15 on 12/04/25 | 1.34 on 02/24/26 | ||
| Latest Earnings Date | 04/29/26 | 03/05/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.25 | 20.19 | 16.14 | ||