Align Technology (ALGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGN | COO | HSIC | ||
| Company | Align Technology | Cooper Companies | Henry Schein Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 189.61 | 73.77 | 87.39 | ||
| High | 190.97 | 74.33 | 87.72 | ||
| Low | 183.79 | 71.84 | 86.28 | ||
| Latest | 185.22 | 71.89 | 86.84 | ||
| Change | -3.17 | -0.72 | +0.22 | ||
| % Change | -1.68% | -0.99% | +0.25% | ||
| Volume | 913,500 | 2,195,300 | 1,039,200 | ||
| 20-Day Average Volume | 1,148,545 | 3,432,760 | 1,381,850 | ||
| Previous Close | 188.39 | 72.61 | 86.62 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.72 | 69.02 | 82.15 | ||
| 20-Day Raw Stochastic | 77.42% | 73.08% | 91.89% | ||
| 20-Day Relative Strength | 56.14 | 61.37 | 69.88 | ||
| Weighted Alpha | +17.95 | -3.20 | +25.11 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 06/29/26 | +0.70% since 06/29/26 | +3.03% since 06/29/26 | ||
| Low | 166.27 on 06/30/26 | 70.36 on 06/30/26 | 83.18 on 06/30/26 | ||
| High | 190.97 on 07/07/26 | 74.45 on 07/02/26 | 87.72 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.42% since 06/05/26 | +6.76% since 06/05/26 | +12.12% since 06/05/26 | ||
| Low | 165.50 on 06/24/26 | 64.94 on 06/17/26 | 76.88 on 06/08/26 | ||
| High | 190.97 on 07/07/26 | 74.45 on 07/02/26 | 87.72 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +11.00% since 04/07/26 | +3.20% since 04/07/26 | +17.59% since 04/07/26 | ||
| Low | 151.58 on 05/20/26 | 58.89 on 05/12/26 | 68.70 on 05/11/26 | ||
| High | 200.43 on 04/21/26 | 74.45 on 07/02/26 | 87.72 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +11.04% since 01/07/26 | -14.31% since 01/07/26 | +11.13% since 01/07/26 | ||
| Low | 151.58 on 05/20/26 | 58.89 on 05/12/26 | 68.70 on 05/11/26 | ||
| High | 200.43 on 04/21/26 | 84.61 on 02/20/26 | 89.29 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,492,112 | 14,161,201 | 9,867,490 | ||
| Shares Outstanding, K | 71,618 | 195,031 | 113,917 | ||
| Annual Sales | 4,034,960,000 | 4,092,400,000 | 13,184,000,000 | ||
| Annual Net Income | 410,350,000 | 374,900,000 | 398,000,000 | ||
| Last Quarter Sales | 1,040,090,000 | 1,081,500,000 | 3,368,000,000 | ||
| Last Quarter Net Income | 112,770,000 | -77,900,000 | 107,000,000 | ||
| 60-Month Beta | 1.67 | 0.84 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/29/26 | 1.21 on 06/04/26 | 1.32 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.030 on 07/26/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.94 | 16.27 | 16.82 | ||