[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xiao-I Corporation ADR (AIXI)

Xiao-I Corporation ADR (AIXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,843
  • Shares Outstanding, K 921
  • Annual Sales, $ 12,330 K
  • Annual Income, $ -101,220 K
  • EBIT $ 0 M
  • EBITDA $ -96 M
  • 60-Month Beta 14.38
  • Price/Sales 0.66
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.73 +7.76%
on 06/10/26
16.27 -48.82%
on 05/26/26
-3.87 (-31.73%)
since 05/08/26
3-Month
1.62 +414.20%
on 04/01/26
54.20 -84.63%
on 04/07/26
+4.17 (+100.24%)
since 03/10/26
52-Week
1.62 +414.20%
on 04/01/26
62.00 -86.56%
on 06/30/25
-49.07 (-85.49%)
since 06/10/25

Most Recent Stories

More News
Xiao-I Corporation Regains Full Compliance with Nasdaq Continued Listing Standards

SHANGHAI , June 3, 2026 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI) ("Xiao-I" or the "Company"), a leading enterprise artificial intelligence company in China, today announced that it has received...

AIXI : 8.33 (-2.23%)
Xiao-I Corporation Announces ADS Ratio Change with Marketplace Effective Date on May 11, 2026

SHANGHAI , May 6, 2026 /PRNewswire/ -- Xiao-I Corporation (Nasdaq: AIXI) (the "Company") today announced that it will change the ratio of its American Depositary Shares ("ADSs") to its ordinary shares...

AIXI : 8.33 (-2.23%)
Xiao-I Corporation Announces Plan to Implement ADS Ratio Change

SHANGHAI , April 23, 2026 /PRNewswire/ -- Xiao-I Corporation ("Xiao-I" or the "Company") (NASDAQ: AIXI), a leading artificial intelligence company, today announced that it plans to change the ratio...

AIXI : 8.33 (-2.23%)
Penny Stock Xiao-I Is Surging on Apple Patent Win. Should You Buy Little-Known AIXI Now?

Xiao-I stock explodes higher on a significant patent victory against Apple. But AIXI shares remain a very high-risk proposition for disciplined investors in 2026.

AAPL : 291.74 (+0.41%)
AIXI : 8.33 (-2.23%)
Xiao-I Corporation Provides Further Update on Shanghai Xiao-I's Patent Infringement Lawsuit Against Apple

SHANGHAI , March 31, 2026 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI), a leading developer of AI solutions, today provides an additional material update on its variable interest entity (VIE)'s...

AIXI : 8.33 (-2.23%)
Xiao-I Corporation Announces Receipt of Nasdaq Listing Deficiency Notices

SHANGHAI , Dec. 23, 2025 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI) (the "Company") today announced that it has received two written notifications from the Listing Qualifications Department...

AIXI : 8.33 (-2.23%)
Xiao-I Corporation Renews Contract with Major Automotive Joint Venture for Cognitive AI Services

SHANGHAI , Nov. 21, 2025 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI), a global leader in cognitive intelligence solutions, today announced the contract renewal with a prominent Sino-European...

AIXI : 8.33 (-2.23%)
Xiao-I Corporation Renews Strategic Partnership with Premier Multinational Insurer to Elevate Customer Experience with AI-Powered Conversational Platform

SHANGHAI , Oct. 31, 2025 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI), a global leader in cognitive intelligence solutions, today announced the renewal of its strategic partnership with a leading...

AIXI : 8.33 (-2.23%)
Xiao-I Corporation Renews Strategic Partnership with Premier Automotive Manufacturer, Marking Decade-Long Collaboration in AI-Driven Customer Experience

SHANGHAI , Sept. 29, 2025 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI), a global leader in artificial intelligence solutions, today announced the renewal of its strategic partnership...

AIXI : 8.33 (-2.23%)
Xiao-I Corporation Renews Strategic Partnership with Leading Global Bank to Elevate Digital Banking Experience

SHANGHAI , Sept. 17, 2025 /PRNewswire/ -- Xiao-I Corporation (NASDAQ: AIXI), a global leader in artificial intelligence solutions, today announced the successful renewal of its strategic...

AIXI : 8.33 (-2.23%)

Business Summary

Xiao-I Corporation is a cognitive intelligence enterprise principally in China which offers a diverse range of business solutions and services principally in artificial intelligence, covering natural language processing, voice and image recognition, machine learning and affective computing. Xiao-I Corporation...

See More

Key Turning Points

3rd Resistance Point 12.08
2nd Resistance Point 11.37
1st Resistance Point 9.94
Last Price 8.33
1st Support Level 7.80
2nd Support Level 7.09
3rd Support Level 5.66

See More

52-Week High 62.00
Fibonacci 61.8% 38.93
Fibonacci 50% 31.81
Fibonacci 38.2% 24.68
Last Price 8.33
52-Week Low 1.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.