[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Airship AI Holdings Inc (AISP)

Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 71,980
  • Shares Outstanding, K 34,440
  • Annual Sales, $ 15,320 K
  • Annual Income, $ 29,320 K
  • EBIT $ -7 M
  • EBITDA $ -6 M
  • 60-Month Beta 0.58
  • Price/Sales 4.90
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 140.92% (+22.03%)
  • Historical Volatility 64.83%
  • IV Percentile 80%
  • IV Rank 33.33%
  • IV High 355.82% on 08/07/26
  • IV Low 33.48% on 08/26/26
  • Expected Move (DTE 20) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 74
  • Volume Avg (30-Day) 275
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 24,298
  • Open Int (30-Day) 22,557
  • Expected Range 2.09 to 2.09

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.01
  • Number of Estimates 1
  • High Estimate $-0.01
  • Low Estimate $-0.01
  • Prior Year $0.15
  • Growth Rate Est. (year over year) -106.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.68 +24.04%
on 07/29/26
2.25 -7.11%
on 08/25/26
+0.16 (+8.29%)
since 07/28/26
3-Month
1.68 +24.04%
on 07/29/26
3.32 -36.95%
on 06/02/26
-0.86 (-29.15%)
since 05/28/26
52-Week
1.68 +24.04%
on 07/29/26
7.20 -70.97%
on 10/06/25
-2.65 (-55.91%)
since 08/28/25

Most Recent Stories

More News
Airship AI Reports Second Quarter 2026 Financial Results

Second Quarter 2026  Net Revenues of $4.12 Million, Gross Profit of $3.09 Million and Gross Margin of 75% Net Revenue Increase of 92% and Gross Profit Increase of 102% as Compared to Q2 of the...

AISP : 2.09 (-4.13%)
Airship AI Reports Second Quarter 2026 Financial Results

Airship AI Reports Second Quarter 2026 Financial Results...

AISP : 2.09 (-4.13%)
Airship AI Secures Seven Figure Follow-On Contract Award with Fortune 100 Transportation & E-Commerce Company

REDMOND, Wash., June 23, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

AISP : 2.09 (-4.13%)
Airship AI Reports First Quarter 2026 Financial Results

First Quarter 2026  Net Revenues of $6.3 Million, Gross Profit of $3.2 Million and Gross Margin of 50% Net Revenue Increase of 15% and Gross Margin Increase of 42% as Compared to Q1 of the...

AISP : 2.09 (-4.13%)
Airship AI Reports First Quarter 2026 Financial Results

Airship AI Reports First Quarter 2026 Financial Results...

AISP : 2.09 (-4.13%)
Airship AI Appoints Former U.S. Customs and Border Protection Acting Commissioner David Aguilar as First Advisory Board Member

Airship AI Appoints Former U.S. Customs and Border Protection Acting Commissioner David Aguilar as First Advisory Board Member...

AISP : 2.09 (-4.13%)
Airship AI Appoints Former U.S. Customs and Border Protection Acting Commissioner David Aguilar as First Advisory Board Member

REDMOND, Wash., April 29, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship AI” or the “Company”), a leader in AI-driven video, sensor, and data management surveillance...

AISP : 2.09 (-4.13%)
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security

Follow-on Award Reflects Expanding Need for Secure, AI Driven Enterprise Video Intelligence Solutions REDMOND, Wash., April 16, 2026 (GLOBE NEWSWIRE) -- Airship AI Holdings, Inc. (NASDAQ: AISP) (“Airship...

AISP : 2.09 (-4.13%)
Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security

Airship AI Announces $2.1 Million Firm Fixed Price Brand Name Only Award from Department of Homeland Security...

AISP : 2.09 (-4.13%)
Airship AI Reports Fourth Quarter 2025 Financial Results

Airship AI Reports Fourth Quarter 2025 Financial Results...

AISP : 2.09 (-4.13%)

Business Summary

Airship AI Holdings Inc. is an AI-driven video, sensor and data management surveillance platform which provides complex automated monitoring, predictive event analysis and intelligence to large institutions. Airship AI Holdings Inc., formerly known as BYTE Acquisition Corp., is headquartered in Redmond,...

See More

Key Turning Points

3rd Resistance Point 2.25
2nd Resistance Point 2.22
1st Resistance Point 2.15
Last Price 2.09
1st Support Level 2.05
2nd Support Level 2.02
3rd Support Level 1.95

See More

52-Week High 7.20
Fibonacci 61.8% 5.09
Fibonacci 50% 4.44
Fibonacci 38.2% 3.79
Last Price 2.09
52-Week Low 1.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.