Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIPT | PMCB | CERO | ||
Company | Precision Therapeutics Inc | Pharmacyte Biotech Inc | Cero Therapeutics Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.62 | 2.42 | 1.62 | ||
High | 0.65 | 2.50 | 3.34 | ||
Low | 0.61 | 2.29 | 1.62 | ||
Last | 0.64 | 2.37 | 3.07 | ||
Change | +0.04 | -0.07 | +1.44 | ||
% Change | +6.67% | -2.87% | +88.34% | ||
Volume | 76,100 | 34,500 | 24,082,900 | ||
20-Day Average Volume | 102,190 | 49,345 | 2,914,920 | ||
Previous Close | 0.60 | 2.44 | 1.63 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.56 | 2.17 | 2.46 | ||
20-Day Raw Stochastic | 95.98% | 67.19% | 16.17% | ||
20-Day Relative Strength | 51.53% | 59.73% | 42.60% | ||
Weighted Alpha | -49.58 | -19.30 | -56.30 | ||
Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
Previous Opinion | 88% Sell | Hold | 100% Sell | ||
Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 06/06/19 | -1.66% since 03/21/24 | +41.47% since 03/21/24 | ||
Low | 0.53 on 06/07/19 | 2.29 on 03/28/24 | 1.55 on 03/26/24 | ||
High | 0.65 on 06/13/19 | 2.58 on 03/27/24 | 3.34 on 03/28/24 | ||
1-Month | |||||
%Chg | -1.99% since 05/13/19 | +12.86% since 02/28/24 | +5.14% since 02/28/24 | ||
Low | 0.40 on 05/22/19 | 1.94 on 03/18/24 | 1.55 on 03/26/24 | ||
High | 0.66 on 05/14/19 | 2.58 on 03/27/24 | 10.95 on 03/07/24 | ||
3-Month | |||||
%Chg | -21.09% since 03/13/19 | +4.87% since 12/28/23 | -72.09% since 12/28/23 | ||
Low | 0.40 on 05/22/19 | 1.94 on 03/18/24 | 1.55 on 03/26/24 | ||
High | 0.96 on 03/21/19 | 2.58 on 03/27/24 | 12.80 on 02/06/24 | ||
6-Month | |||||
%Chg | -14.67% since 12/13/18 | +10.23% since 09/28/23 | -71.73% since 09/28/23 | ||
Low | 0.40 on 05/22/19 | 1.92 on 11/20/23 | 1.55 on 03/26/24 | ||
High | 1.15 on 02/05/19 | 2.58 on 03/27/24 | 12.80 on 02/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,635 | 20,062 | 19,176 | ||
Shares Outstanding, K | 30,680 | 8,465 | 6,246 | ||
Annual Sales | 1,410,000 | 0 | 0 | ||
Annual Net Income | -10,090,000 | -4,320,000 | -11,829,116 | ||
Last Quarter Sales | 260,000 | 0 | 0 | ||
Last Quarter Net Income | -3,290,000 | -620,000 | -2,438,330 | ||
60-Month Beta | 2.12 | -0.20 | -0.40 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.65 on 03/18/24 | N/A | ||
Latest Earnings Date | 05/21/19 | 03/21/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |