Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Precision Therapeutics Inc (AIPT)

Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.62 2.42 1.62    
High 0.65 2.50 3.34    
Low 0.61 2.29 1.62    
Last 0.64 2.37 3.07    
Change +0.04 -0.07 +1.44    
% Change +6.67% -2.87% +88.34%    
Volume 76,100 34,500 24,082,900    
20-Day Average Volume 102,190 49,345 2,914,920    
Previous Close 0.60 2.44 1.63    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options No Yes No    
Technicals  
20-Day Moving Average 0.56 2.17 2.46    
20-Day Raw Stochastic 95.98% 67.19% 16.17%    
20-Day Relative Strength 51.53% 59.73% 42.60%    
Weighted Alpha -49.58 -19.30 -56.30    
Today's Opinion 88% Sell 8% Buy 88% Sell    
Previous Opinion 88% Sell Hold 100% Sell    
Last Month's Opinion 100% Sell 88% Sell 100% Sell    
Performance  
5-Days  
%Chg +18.52% since 06/06/19 -1.66% since 03/21/24 +41.47% since 03/21/24    
Low 0.53 on 06/07/19 2.29 on 03/28/24 1.55 on 03/26/24    
High 0.65 on 06/13/19 2.58 on 03/27/24 3.34 on 03/28/24    
1-Month  
%Chg -1.99% since 05/13/19 +12.86% since 02/28/24 +5.14% since 02/28/24    
Low 0.40 on 05/22/19 1.94 on 03/18/24 1.55 on 03/26/24    
High 0.66 on 05/14/19 2.58 on 03/27/24 10.95 on 03/07/24    
3-Month  
%Chg -21.09% since 03/13/19 +4.87% since 12/28/23 -72.09% since 12/28/23    
Low 0.40 on 05/22/19 1.94 on 03/18/24 1.55 on 03/26/24    
High 0.96 on 03/21/19 2.58 on 03/27/24 12.80 on 02/06/24    
6-Month  
%Chg -14.67% since 12/13/18 +10.23% since 09/28/23 -71.73% since 09/28/23    
Low 0.40 on 05/22/19 1.92 on 11/20/23 1.55 on 03/26/24    
High 1.15 on 02/05/19 2.58 on 03/27/24 12.80 on 02/06/24    
Key Statistics  
Market Capitalization, $K 19,635 20,062 19,176    
Shares Outstanding, K 30,680 8,465 6,246    
Annual Sales 1,410,000 0 0    
Annual Net Income -10,090,000 -4,320,000 -11,829,116    
Last Quarter Sales 260,000 0 0    
Last Quarter Net Income -3,290,000 -620,000 -2,438,330    
60-Month Beta 2.12 -0.20 -0.40    
Per-Share Information  
Most Recent Earnings N/A -0.65 on 03/18/24 N/A    
Latest Earnings Date 05/21/19 03/21/24 N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar