Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | INDP | SRZN | ||
| Company | Precision Therapeutics Inc | Indaptus Therapeutics Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.62 | 2.39 | 9.58 | ||
| High | 0.65 | 2.48 | 9.75 | ||
| Low | 0.61 | 2.39 | 8.56 | ||
| Last | 0.64 | 2.44 | 9.25 | ||
| Change | +0.04 | +0.08 | -0.15 | ||
| % Change | +6.67% | +3.39% | -1.65% | ||
| Volume | 76,100 | 4,100 | 9,300 | ||
| 20-Day Average Volume | 102,190 | 36,805 | 28,990 | ||
| Previous Close | 0.60 | 2.36 | 9.40 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 2.49 | 11.09 | ||
| 20-Day Raw Stochastic | 95.98% | 44.57% | 9.04% | ||
| 20-Day Relative Strength | 51.53% | 52.78% | 39.66% | ||
| Weighted Alpha | -49.58 | -7.11 | +20.11 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | -6.78% since 04/15/24 | -5.13% since 04/15/24 | ||
| Low | 0.53 on 06/07/19 | 2.34 on 04/19/24 | 8.56 on 04/22/24 | ||
| High | 0.65 on 06/13/19 | 2.79 on 04/16/24 | 10.75 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | +5.17% since 03/22/24 | -32.97% since 03/22/24 | ||
| Low | 0.40 on 05/22/19 | 2.03 on 03/28/24 | 8.56 on 04/22/24 | ||
| High | 0.66 on 05/14/19 | 2.95 on 04/15/24 | 16.19 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | +40.23% since 01/22/24 | +12.67% since 01/22/24 | ||
| Low | 0.40 on 05/22/19 | 1.56 on 02/13/24 | 7.15 on 01/26/24 | ||
| High | 0.96 on 03/21/19 | 2.95 on 04/15/24 | 16.19 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | -4.87% since 10/20/23 | +34.64% since 10/20/23 | ||
| Low | 0.40 on 05/22/19 | 1.56 on 02/13/24 | 4.50 on 11/09/23 | ||
| High | 1.15 on 02/05/19 | 3.25 on 11/06/23 | 16.19 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 20,152 | 19,181 | ||
| Shares Outstanding, K | 30,680 | 8,539 | 2,039 | ||
| Annual Sales | 1,410,000 | 0 | 0 | ||
| Annual Net Income | -10,090,000 | -15,420,000 | -43,040,000 | ||
| Last Quarter Sales | 260,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,290,000 | -4,000,000 | -8,910,000 | ||
| 60-Month Beta | 2.12 | 1.28 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 03/13/24 | -4.35 on 11/08/23 | ||
| Latest Earnings Date | 05/21/19 | 05/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||