Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIPT | TCRT | SRZN | ||
| Company | Precision Therapeutics Inc | Alaunos Therapeutics Inc | Consonance-Hfw Acq Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.62 | 1.3200 | 9.76 | ||
| High | 0.65 | 1.3939 | 9.89 | ||
| Low | 0.61 | 1.2000 | 8.89 | ||
| Last | 0.64 | 1.2400 | 9.36 | ||
| Change | +0.04 | -0.0500 | +0.04 | ||
| % Change | +6.67% | -3.88% | +0.43% | ||
| Volume | 76,100 | 44,100 | 17,600 | ||
| 20-Day Average Volume | 102,190 | 61,355 | 29,840 | ||
| Previous Close | 0.60 | 1.2900 | 9.32 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.56 | 1.7085 | 11.79 | ||
| 20-Day Raw Stochastic | 95.98% | 4.82% | 6.44% | ||
| 20-Day Relative Strength | 51.53% | 35.11% | 39.96% | ||
| Weighted Alpha | -49.58 | -80.53 | +14.25 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.52% since 06/06/19 | -27.49% since 04/10/24 | -14.99% since 04/10/24 | ||
| Low | 0.53 on 06/07/19 | 1.2000 on 04/17/24 | 8.89 on 04/17/24 | ||
| High | 0.65 on 06/13/19 | 1.7400 on 04/11/24 | 11.30 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -1.99% since 05/13/19 | -27.49% since 03/15/24 | -26.82% since 03/15/24 | ||
| Low | 0.40 on 05/22/19 | 1.2000 on 04/17/24 | 8.89 on 04/17/24 | ||
| High | 0.66 on 05/14/19 | 2.0300 on 03/21/24 | 16.19 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -21.09% since 03/13/19 | -36.65% since 01/17/24 | -0.42% since 01/17/24 | ||
| Low | 0.40 on 05/22/19 | 1.2000 on 04/17/24 | 7.15 on 01/26/24 | ||
| High | 0.96 on 03/21/19 | 3.2850 on 01/24/24 | 16.19 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -14.67% since 12/13/18 | -27.80% since 10/17/23 | +38.67% since 10/17/23 | ||
| Low | 0.40 on 05/22/19 | 0.6600 on 12/12/23 | 4.50 on 11/09/23 | ||
| High | 1.15 on 02/05/19 | 3.2850 on 01/24/24 | 16.19 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,635 | 19,855 | 19,089 | ||
| Shares Outstanding, K | 30,680 | 16,012 | 2,039 | ||
| Annual Sales | 1,410,000 | 10,000 | 0 | ||
| Annual Net Income | -10,090,000 | -35,140,000 | -43,040,000 | ||
| Last Quarter Sales | 260,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,290,000 | -7,840,000 | -8,910,000 | ||
| 60-Month Beta | 2.12 | -0.33 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 11/14/23 | -4.35 on 11/08/23 | ||
| Latest Earnings Date | 05/21/19 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||