Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Precision Therapeutics Inc (AIPT)

Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 0.62 1.0000 1.1200    
High 0.65 1.1000 1.1200    
Low 0.61 0.9900 1.0300    
Last 0.64 1.0502 1.0500    
Change +0.04 +0.0802 -0.0500    
% Change +6.67% +8.27% -4.55%    
Volume 76,100 176,408 56,249    
20-Day Average Volume 102,190 109,747 65,926    
Previous Close 0.60 0.9700 1.1000    
Industry Medical - Drugs Medical - Drugs Medical - Drugs    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 0.56 0.9008 1.1545    
20-Day Raw Stochastic 95.98% 86.07% 0.02%    
20-Day Relative Strength 51.53% 69.57% 44.68%    
Weighted Alpha -49.58 +17.78 +2.38    
Today's Opinion 88% Sell 72% Buy 56% Buy    
Previous Opinion 88% Sell 72% Buy 64% Buy    
Last Month's Opinion 100% Sell 8% Buy 88% Buy    
Performance  
5-Days  
%Chg +18.52% since 06/06/19 +25.98% since 03/21/24 -8.03% since 03/21/24    
Low 0.53 on 06/07/19 0.8401 on 03/22/24 1.0300 on 03/28/24    
High 0.65 on 06/13/19 1.1000 on 03/28/24 1.1600 on 03/26/24    
1-Month  
%Chg -1.99% since 05/13/19 +30.46% since 02/28/24 -25.36% since 02/28/24    
Low 0.40 on 05/22/19 0.7880 on 02/29/24 1.0300 on 03/28/24    
High 0.66 on 05/14/19 1.1000 on 03/28/24 1.4500 on 03/01/24    
3-Month  
%Chg -21.09% since 03/13/19 +42.25% since 12/28/23 +25.78% since 12/28/23    
Low 0.40 on 05/22/19 0.6500 on 02/15/24 0.7200 on 01/17/24    
High 0.96 on 03/21/19 1.1000 on 03/28/24 1.6100 on 02/16/24    
6-Month  
%Chg -14.67% since 12/13/18 +46.95% since 09/28/23 +74.89% since 09/28/23    
Low 0.40 on 05/22/19 0.5509 on 10/13/23 0.4250 on 11/14/23    
High 1.15 on 02/05/19 1.1000 on 03/28/24 1.6100 on 02/16/24    
Key Statistics  
Market Capitalization, $K 19,635 20,373 18,666    
Shares Outstanding, K 30,680 21,003 16,969    
Annual Sales 1,410,000 230,000 650,000    
Annual Net Income -10,090,000 -18,960,000 -18,400,000    
Last Quarter Sales 260,000 60,000 280,000    
Last Quarter Net Income -3,290,000 -4,740,000 -4,520,000    
60-Month Beta 2.12 1.34 0.54    
Per-Share Information  
Most Recent Earnings N/A -0.23 on 11/14/23 -0.25 on 03/06/24    
Latest Earnings Date 05/21/19 03/28/24 05/08/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar