Precision Therapeutics Inc (AIPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIPT | ONTX | TLPH | ||
Company | Precision Therapeutics Inc | Onconova Therapeutic | Talphera Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.62 | 1.0000 | 1.1200 | ||
High | 0.65 | 1.1000 | 1.1200 | ||
Low | 0.61 | 0.9900 | 1.0300 | ||
Last | 0.64 | 1.0502 | 1.0500 | ||
Change | +0.04 | +0.0802 | -0.0500 | ||
% Change | +6.67% | +8.27% | -4.55% | ||
Volume | 76,100 | 176,408 | 56,249 | ||
20-Day Average Volume | 102,190 | 109,747 | 65,926 | ||
Previous Close | 0.60 | 0.9700 | 1.1000 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.56 | 0.9008 | 1.1545 | ||
20-Day Raw Stochastic | 95.98% | 86.07% | 0.02% | ||
20-Day Relative Strength | 51.53% | 69.57% | 44.68% | ||
Weighted Alpha | -49.58 | +17.78 | +2.38 | ||
Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
Previous Opinion | 88% Sell | 72% Buy | 64% Buy | ||
Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +18.52% since 06/06/19 | +25.98% since 03/21/24 | -8.03% since 03/21/24 | ||
Low | 0.53 on 06/07/19 | 0.8401 on 03/22/24 | 1.0300 on 03/28/24 | ||
High | 0.65 on 06/13/19 | 1.1000 on 03/28/24 | 1.1600 on 03/26/24 | ||
1-Month | |||||
%Chg | -1.99% since 05/13/19 | +30.46% since 02/28/24 | -25.36% since 02/28/24 | ||
Low | 0.40 on 05/22/19 | 0.7880 on 02/29/24 | 1.0300 on 03/28/24 | ||
High | 0.66 on 05/14/19 | 1.1000 on 03/28/24 | 1.4500 on 03/01/24 | ||
3-Month | |||||
%Chg | -21.09% since 03/13/19 | +42.25% since 12/28/23 | +25.78% since 12/28/23 | ||
Low | 0.40 on 05/22/19 | 0.6500 on 02/15/24 | 0.7200 on 01/17/24 | ||
High | 0.96 on 03/21/19 | 1.1000 on 03/28/24 | 1.6100 on 02/16/24 | ||
6-Month | |||||
%Chg | -14.67% since 12/13/18 | +46.95% since 09/28/23 | +74.89% since 09/28/23 | ||
Low | 0.40 on 05/22/19 | 0.5509 on 10/13/23 | 0.4250 on 11/14/23 | ||
High | 1.15 on 02/05/19 | 1.1000 on 03/28/24 | 1.6100 on 02/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,635 | 20,373 | 18,666 | ||
Shares Outstanding, K | 30,680 | 21,003 | 16,969 | ||
Annual Sales | 1,410,000 | 230,000 | 650,000 | ||
Annual Net Income | -10,090,000 | -18,960,000 | -18,400,000 | ||
Last Quarter Sales | 260,000 | 60,000 | 280,000 | ||
Last Quarter Net Income | -3,290,000 | -4,740,000 | -4,520,000 | ||
60-Month Beta | 2.12 | 1.34 | 0.54 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.23 on 11/14/23 | -0.25 on 03/06/24 | ||
Latest Earnings Date | 05/21/19 | 03/28/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |