Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | PPL | FTS | ||
| Company | Ameren Corp | PPL Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.01 | 31.91 | 44.75 | ||
| High | 84.49 | 31.98 | 44.92 | ||
| Low | 83.41 | 31.70 | 44.56 | ||
| Last | 83.82 | 31.90 | 44.65 | ||
| Change | -0.80 | -0.25 | -0.25 | ||
| % Change | -0.95% | -0.78% | -0.56% | ||
| Volume | 30,534 | 225,736 | 48,749 | ||
| 20-Day Average Volume | 1,231,982 | 4,385,342 | 549,207 | ||
| Previous Close | 84.62 | 32.15 | 44.90 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.46 | 32.05 | 44.58 | ||
| 20-Day Raw Stochastic | 53.32% | 32.89% | 50.81% | ||
| 20-Day Relative Strength | 58.80% | 56.77% | 58.19% | ||
| Weighted Alpha | +11.50 | +29.26 | +14.63 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 09/12/24 | -0.50% since 09/12/24 | -1.26% since 09/12/24 | ||
| Low | 83.41 on 09/19/24 | 31.70 on 09/19/24 | 44.56 on 09/19/24 | ||
| High | 85.83 on 09/16/24 | 32.82 on 09/16/24 | 45.83 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +1.47% since 08/19/24 | +1.34% since 08/19/24 | +1.34% since 08/19/24 | ||
| Low | 81.31 on 08/29/24 | 31.30 on 08/29/24 | 43.33 on 08/20/24 | ||
| High | 85.83 on 09/16/24 | 32.82 on 09/16/24 | 45.83 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +19.28% since 06/18/24 | +13.41% since 06/18/24 | +15.96% since 06/18/24 | ||
| Low | 69.39 on 06/26/24 | 27.24 on 07/08/24 | 38.15 on 06/20/24 | ||
| High | 85.83 on 09/16/24 | 32.82 on 09/16/24 | 45.83 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +16.10% since 03/19/24 | +17.69% since 03/19/24 | +13.34% since 03/19/24 | ||
| Low | 69.39 on 06/26/24 | 25.93 on 04/16/24 | 36.86 on 04/16/24 | ||
| High | 85.83 on 09/16/24 | 32.82 on 09/16/24 | 45.83 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,565,618 | 23,718,376 | 22,234,078 | ||
| Shares Outstanding, K | 266,670 | 737,741 | 495,191 | ||
| Annual Sales | 7,500,000,000 | 8,312,000,000 | 8,531,790,000 | ||
| Annual Net Income | 1,152,000,000 | 740,000,000 | 1,165,280,000 | ||
| Last Quarter Sales | 1,693,000,000 | 1,881,000,000 | 1,950,970,000 | ||
| Last Quarter Net Income | 258,000,000 | 190,000,000 | 255,010,000 | ||
| 60-Month Beta | 0.45 | 0.82 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/01/24 | 0.38 on 08/02/24 | 0.49 on 07/31/24 | ||
| Latest Earnings Date | 08/01/24 | 11/07/24 | 10/25/24 | ||
| Most Recent Dividend | 0.670 on 09/11/24 | 0.257 on 09/10/24 | 0.427 on 08/20/24 | ||
| Next Ex-Dividends Date | 09/11/24 | 09/10/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 18.51 | 19.38 | ||