Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | WEC | DTE | ||
| Company | Ameren Corp | Wisconsin Energy Corp | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.04 | 112.20 | 145.44 | ||
| High | 110.46 | 112.54 | 146.03 | ||
| Low | 109.02 | 110.80 | 143.87 | ||
| Latest | 109.36 | 111.03 | 144.49 | ||
| Change | -1.06 | -1.52 | -1.46 | ||
| % Change | -0.96% | -1.35% | -1.00% | ||
| Volume | 535,237 | 534,837 | 284,278 | ||
| 20-Day Average Volume | 1,842,545 | 1,898,892 | 1,175,375 | ||
| Previous Close | 110.42 | 112.55 | 145.95 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.02 | 115.59 | 150.45 | ||
| 20-Day Raw Stochastic | 5.81% | 4.21% | 6.99% | ||
| 20-Day Relative Strength | 46.36 | 43.05 | 44.36 | ||
| Weighted Alpha | +8.09 | +0.20 | +4.01 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 07/14/26 | -3.36% since 07/14/26 | -2.93% since 07/14/26 | ||
| Low | 109.02 on 07/21/26 | 110.80 on 07/21/26 | 143.87 on 07/21/26 | ||
| High | 115.08 on 07/17/26 | 116.66 on 07/17/26 | 151.92 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 06/18/26 | -0.88% since 06/18/26 | -1.94% since 06/18/26 | ||
| Low | 108.60 on 06/22/26 | 110.80 on 07/21/26 | 143.87 on 07/21/26 | ||
| High | 118.32 on 06/26/26 | 119.91 on 07/07/26 | 155.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.36% since 04/21/26 | -2.11% since 04/21/26 | +0.86% since 04/21/26 | ||
| Low | 105.06 on 06/01/26 | 108.59 on 06/01/26 | 139.75 on 05/15/26 | ||
| High | 118.32 on 06/26/26 | 119.91 on 07/07/26 | 155.74 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.21% since 01/21/26 | +1.52% since 01/21/26 | +5.57% since 01/21/26 | ||
| Low | 101.57 on 01/23/26 | 107.87 on 01/23/26 | 132.21 on 02/02/26 | ||
| High | 118.32 on 06/26/26 | 119.91 on 07/07/26 | 155.74 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,558,958 | 36,660,464 | 30,361,682 | ||
| Shares Outstanding, K | 276,752 | 325,726 | 208,028 | ||
| Annual Sales | 8,799,000,000 | 9,800,100,000 | 15,814,000,000 | ||
| Annual Net Income | 1,456,000,000 | 1,558,700,000 | 1,462,000,000 | ||
| Last Quarter Sales | 2,176,000,000 | 3,434,200,000 | 5,141,000,000 | ||
| Last Quarter Net Income | 357,000,000 | 804,700,000 | 247,000,000 | ||
| 60-Month Beta | 0.47 | 0.47 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/05/26 | 2.45 on 05/05/26 | 1.95 on 04/30/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.750 on 06/09/26 | 0.952 on 05/14/26 | 1.165 on 06/22/26 | ||
| Next Ex-Dividends Date | 06/09/26 | 08/14/26 | 09/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 20.76 | 20.55 | ||