Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | FTS | CNP | ||
| Company | Ameren Corp | Fortis Inc | Centerpoint Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.00 | 41.26 | 29.88 | ||
| High | 75.18 | 41.50 | 29.88 | ||
| Low | 74.26 | 41.05 | 29.60 | ||
| Last | 74.40 | 41.10 | 29.70 | ||
| Change | -0.37 | +0.07 | -0.09 | ||
| % Change | -0.49% | +0.17% | -0.30% | ||
| Volume | 2,286,298 | 559,206 | 10,141,816 | ||
| 20-Day Average Volume | 1,497,515 | 738,805 | 4,857,431 | ||
| Previous Close | 74.77 | 41.03 | 29.79 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.77 | 39.27 | 28.90 | ||
| 20-Day Raw Stochastic | 76.99% | 91.38% | 93.96% | ||
| 20-Day Relative Strength | 54.58% | 65.98% | 61.98% | ||
| Weighted Alpha | -11.83 | -5.39 | +2.63 | ||
| Today's Opinion | 24% Buy | Hold | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/03/24 | +2.98% since 05/03/24 | +0.85% since 05/03/24 | ||
| Low | 73.67 on 05/07/24 | 39.74 on 05/06/24 | 29.25 on 05/06/24 | ||
| High | 75.18 on 05/10/24 | 41.50 on 05/10/24 | 29.88 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +2.93% since 04/10/24 | +7.59% since 04/10/24 | +8.51% since 04/10/24 | ||
| Low | 70.10 on 04/16/24 | 36.86 on 04/16/24 | 26.90 on 04/16/24 | ||
| High | 75.68 on 05/03/24 | 41.50 on 05/10/24 | 29.88 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +8.30% since 02/09/24 | +5.22% since 02/09/24 | +7.88% since 02/09/24 | ||
| Low | 67.03 on 02/13/24 | 36.86 on 04/16/24 | 26.90 on 04/16/24 | ||
| High | 75.68 on 05/03/24 | 41.50 on 05/10/24 | 29.88 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -2.45% since 11/10/23 | +1.78% since 11/10/23 | +9.51% since 11/10/23 | ||
| Low | 67.03 on 02/13/24 | 36.86 on 04/16/24 | 26.65 on 11/13/23 | ||
| High | 82.09 on 12/14/23 | 42.19 on 01/05/24 | 30.55 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,938,916 | 20,227,996 | 19,057,378 | ||
| Shares Outstanding, K | 266,670 | 493,005 | 639,724 | ||
| Annual Sales | 7,500,000,000 | 8,531,790,000 | 8,696,000,000 | ||
| Annual Net Income | 1,152,000,000 | 1,165,280,000 | 917,000,000 | ||
| Last Quarter Sales | 1,816,000,000 | 2,311,370,000 | 2,620,000,000 | ||
| Last Quarter Net Income | 261,000,000 | 353,600,000 | 350,000,000 | ||
| 60-Month Beta | 0.44 | 0.43 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/02/24 | 0.69 on 05/01/24 | 0.55 on 04/30/24 | ||
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.670 on 03/12/24 | 0.439 on 11/16/23 | 0.200 on 02/14/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 05/16/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 17.49 | 19.01 | ||