Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NRG | DTE | ||
| Company | Ameren Corp | NRG Energy | Dte Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.07 | 158.10 | 126.78 | ||
| High | 99.56 | 158.10 | 127.99 | ||
| Low | 97.97 | 154.36 | 126.23 | ||
| Latest | 99.52 | 156.84 | 127.87 | ||
| Change | +1.04 | +0.64 | +0.23 | ||
| % Change | +1.06% | +0.41% | +0.18% | ||
| Volume | 753,657 | 733,268 | 909,526 | ||
| 20-Day Average Volume | 2,061,877 | 1,856,475 | 1,684,635 | ||
| Previous Close | 98.48 | 156.20 | 127.64 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.55 | 163.30 | 131.49 | ||
| 20-Day Raw Stochastic | 26.21% | 36.20% | 14.28% | ||
| 20-Day Relative Strength | 43.21 | 44.94 | 34.57 | ||
| Weighted Alpha | +6.67 | +43.51 | +0.11 | ||
| Today's Opinion | 24% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 12/15/25 | -1.98% since 12/15/25 | -0.92% since 12/15/25 | ||
| Low | 97.82 on 12/17/25 | 147.98 on 12/17/25 | 126.23 on 12/22/25 | ||
| High | 99.88 on 12/19/25 | 162.26 on 12/16/25 | 130.88 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -5.10% since 11/21/25 | -1.49% since 11/21/25 | -6.00% since 11/21/25 | ||
| Low | 96.57 on 12/12/25 | 147.98 on 12/17/25 | 126.23 on 12/22/25 | ||
| High | 106.61 on 11/28/25 | 172.40 on 12/12/25 | 137.22 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 09/22/25 | -8.28% since 09/22/25 | -6.25% since 09/22/25 | ||
| Low | 96.57 on 12/12/25 | 147.98 on 12/17/25 | 126.23 on 12/22/25 | ||
| High | 106.73 on 10/20/25 | 180.54 on 10/29/25 | 143.79 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +4.76% since 06/20/25 | +3.23% since 06/20/25 | -3.54% since 06/20/25 | ||
| Low | 94.20 on 07/08/25 | 140.77 on 09/02/25 | 126.23 on 12/22/25 | ||
| High | 106.73 on 10/20/25 | 180.54 on 10/29/25 | 143.79 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,638,348 | 29,934,012 | 26,508,656 | ||
| Shares Outstanding, K | 270,495 | 191,639 | 207,683 | ||
| Annual Sales | 7,623,000,000 | 28,130,000,000 | 12,457,000,000 | ||
| Annual Net Income | 1,182,000,000 | 1,125,000,000 | 1,404,000,000 | ||
| Last Quarter Sales | 2,699,000,000 | 7,635,000,000 | 3,527,000,000 | ||
| Last Quarter Net Income | 640,000,000 | 152,000,000 | 419,000,000 | ||
| 60-Month Beta | 0.57 | 1.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.17 on 11/05/25 | 2.75 on 11/06/25 | 2.25 on 10/30/25 | ||
| Latest Earnings Date | 02/12/26 | 02/25/26 | 02/12/26 | ||
| Most Recent Dividend | 0.710 on 12/09/25 | 0.440 on 11/03/25 | 1.165 on 12/15/25 | ||
| Next Ex-Dividends Date | 12/09/25 | 11/03/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 18.23 | 17.68 | ||