Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | PPL | FTS | ||
| Company | Ameren Corp | PPL Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.93 | 32.35 | 45.23 | ||
| High | 85.23 | 32.50 | 45.39 | ||
| Low | 84.04 | 31.95 | 44.81 | ||
| Last | 84.62 | 32.15 | 44.90 | ||
| Change | -0.40 | -0.25 | -0.44 | ||
| % Change | -0.47% | -0.77% | -0.97% | ||
| Volume | 921,500 | 5,321,800 | 408,200 | ||
| 20-Day Average Volume | 1,267,915 | 4,551,640 | 565,785 | ||
| Previous Close | 85.02 | 32.40 | 45.34 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.39 | 32.03 | 44.53 | ||
| 20-Day Raw Stochastic | 73.23% | 55.92% | 62.50% | ||
| 20-Day Relative Strength | 63.47% | 62.10% | 61.05% | ||
| Weighted Alpha | +13.16 | +31.25 | +15.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/11/24 | +0.63% since 09/11/24 | +0.31% since 09/11/24 | ||
| Low | 83.15 on 09/12/24 | 31.69 on 09/12/24 | 44.67 on 09/12/24 | ||
| High | 85.83 on 09/16/24 | 32.82 on 09/16/24 | 45.83 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 08/16/24 | +3.14% since 08/16/24 | +2.58% since 08/16/24 | ||
| Low | 81.31 on 08/29/24 | 31.17 on 08/19/24 | 43.33 on 08/20/24 | ||
| High | 85.83 on 09/16/24 | 32.82 on 09/16/24 | 45.83 on 09/17/24 | ||
| 3-Month | |||||
| %Chg | +20.56% since 06/18/24 | +14.66% since 06/18/24 | +16.71% since 06/18/24 | ||
| Low | 69.39 on 06/26/24 | 27.24 on 07/08/24 | 38.15 on 06/20/24 | ||
| High | 85.83 on 09/16/24 | 32.82 on 09/16/24 | 45.83 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +17.58% since 03/18/24 | +19.52% since 03/18/24 | +13.47% since 03/18/24 | ||
| Low | 69.39 on 06/26/24 | 25.93 on 04/16/24 | 36.86 on 04/16/24 | ||
| High | 85.83 on 09/16/24 | 32.82 on 09/16/24 | 45.83 on 09/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,672,282 | 23,902,810 | 22,451,960 | ||
| Shares Outstanding, K | 266,670 | 737,741 | 495,191 | ||
| Annual Sales | 7,500,000,000 | 8,312,000,000 | 8,531,790,000 | ||
| Annual Net Income | 1,152,000,000 | 740,000,000 | 1,165,280,000 | ||
| Last Quarter Sales | 1,693,000,000 | 1,881,000,000 | 1,950,970,000 | ||
| Last Quarter Net Income | 258,000,000 | 190,000,000 | 255,010,000 | ||
| 60-Month Beta | 0.45 | 0.82 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 08/01/24 | 0.38 on 08/02/24 | 0.49 on 07/31/24 | ||
| Latest Earnings Date | 08/01/24 | 11/07/24 | 10/25/24 | ||
| Most Recent Dividend | 0.670 on 09/11/24 | 0.257 on 09/10/24 | 0.427 on 08/20/24 | ||
| Next Ex-Dividends Date | 09/11/24 | 09/10/24 | 08/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 18.67 | 19.51 | ||