Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ameren Corp (AEE)

Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 84.93 32.35 45.23    
High 85.23 32.50 45.39    
Low 84.04 31.95 44.81    
Last 84.62 32.15 44.90    
Change -0.40 -0.25 -0.44    
% Change -0.47% -0.77% -0.97%    
Volume 921,500 5,321,800 408,200    
20-Day Average Volume 1,267,915 4,551,640 565,785    
Previous Close 85.02 32.40 45.34    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 83.39 32.03 44.53    
20-Day Raw Stochastic 73.23% 55.92% 62.50%    
20-Day Relative Strength 63.47% 62.10% 61.05%    
Weighted Alpha +13.16 +31.25 +15.67    
Today's Opinion 100% Buy 100% Buy 100% Buy    
Previous Opinion 100% Buy 100% Buy 100% Buy    
Last Month's Opinion 100% Buy 100% Buy 88% Buy    
Performance  
5-Days  
%Chg +1.05% since 09/11/24 +0.63% since 09/11/24 +0.31% since 09/11/24    
Low 83.15 on 09/12/24 31.69 on 09/12/24 44.67 on 09/12/24    
High 85.83 on 09/16/24 32.82 on 09/16/24 45.83 on 09/17/24    
1-Month  
%Chg +3.07% since 08/16/24 +3.14% since 08/16/24 +2.58% since 08/16/24    
Low 81.31 on 08/29/24 31.17 on 08/19/24 43.33 on 08/20/24    
High 85.83 on 09/16/24 32.82 on 09/16/24 45.83 on 09/17/24    
3-Month  
%Chg +20.56% since 06/18/24 +14.66% since 06/18/24 +16.71% since 06/18/24    
Low 69.39 on 06/26/24 27.24 on 07/08/24 38.15 on 06/20/24    
High 85.83 on 09/16/24 32.82 on 09/16/24 45.83 on 09/17/24    
6-Month  
%Chg +17.58% since 03/18/24 +19.52% since 03/18/24 +13.47% since 03/18/24    
Low 69.39 on 06/26/24 25.93 on 04/16/24 36.86 on 04/16/24    
High 85.83 on 09/16/24 32.82 on 09/16/24 45.83 on 09/17/24    
Key Statistics  
Market Capitalization, $K 22,672,282 23,902,810 22,451,960    
Shares Outstanding, K 266,670 737,741 495,191    
Annual Sales 7,500,000,000 8,312,000,000 8,531,790,000    
Annual Net Income 1,152,000,000 740,000,000 1,165,280,000    
Last Quarter Sales 1,693,000,000 1,881,000,000 1,950,970,000    
Last Quarter Net Income 258,000,000 190,000,000 255,010,000    
60-Month Beta 0.45 0.82 0.47    
Per-Share Information  
Most Recent Earnings 0.97 on 08/01/24 0.38 on 08/02/24 0.49 on 07/31/24    
Latest Earnings Date 08/01/24 11/07/24 10/25/24    
Most Recent Dividend 0.670 on 09/11/24 0.257 on 09/10/24 0.427 on 08/20/24    
Next Ex-Dividends Date 09/11/24 09/10/24 08/20/24    
Ratios  
Price/Earnings ttm 19.34 18.67 19.51    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar