[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

ADT Inc (ADT)

ADT Inc (ADT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,508,415
  • Shares Outstanding, K 730,559
  • Annual Sales, $ 5,129 M
  • Annual Income, $ 595,950 K
  • EBIT $ 2,826 M
  • EBITDA $ 4,103 M
  • 60-Month Beta 1.00
  • Price/Sales 1.06
  • Price/Cash Flow 3.09
  • Price/Book 1.57

Options Overview Details

View History
  • Implied Volatility 29.47% (-0.79%)
  • Historical Volatility 25.53%
  • IV Percentile 24%
  • IV Rank 32.19%
  • IV High 64.98% on 11/20/25
  • IV Low 12.61% on 08/26/26
  • Expected Move (DTE 18) 0.49 (6.54%)
  • Put/Call Vol Ratio 0.01
  • Today's Volume 3,216
  • Volume Avg (30-Day) 559
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 15,174
  • Open Int (30-Day) 23,427
  • Expected Range 7.05 to 8.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.23
  • Number of Estimates 1
  • High Estimate $0.23
  • Low Estimate $0.23
  • Prior Year $0.22
  • Growth Rate Est. (year over year) +4.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.18 +5.01%
on 08/17/26
7.97 -5.34%
on 08/03/26
+0.20 (+2.72%)
since 07/28/26
3-Month
6.24 +20.83%
on 06/25/26
7.97 -5.34%
on 08/03/26
+0.73 (+10.72%)
since 05/28/26
52-Week
6.24 +20.83%
on 06/25/26
8.94 -15.61%
on 09/15/25
-1.14 (-13.13%)
since 08/28/25

Most Recent Stories

More News
1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

1 Unpopular Stock That Should Get More Attention and 2 We Find Risky

ADT : 7.54 (+1.07%)
TSLX : 18.74 (-0.05%)
AMGN : 432.42 (-1.05%)
3 Consumer Stocks We Keep Off Our Radar

3 Consumer Stocks We Keep Off Our Radar

ULCC : 5.84 (-1.18%)
ADT : 7.54 (+1.07%)
PRPL : 4.28 (-4.68%)
Consumer Discretionary - Specialized Consumer Services Stocks Q2 Results: Benchmarking ADT (NYSE:ADT)

Consumer Discretionary - Specialized Consumer Services Stocks Q2 Results: Benchmarking ADT (NYSE:ADT)

ADT : 7.54 (+1.07%)
1 Cash-Producing Stock for Long-Term Investors and 2 We Question

1 Cash-Producing Stock for Long-Term Investors and 2 We Question

ADT : 7.54 (+1.07%)
YUMC : 45.02 (+0.24%)
COIN : 178.64 (-6.33%)
3 Stocks Under $10 We Keep Off Our Radar

3 Stocks Under $10 We Keep Off Our Radar

ADT : 7.54 (+1.07%)
CXM : 8.16 (+2.77%)
CRMT : 2.38 (+3.03%)
ADT Helps Bring Communities Together for National Night Out 2026

ADT is proud to sponsor National Night Out 2026, which kicks off in communities across the United States on Aug. 4....

ADT : 7.54 (+1.07%)
ADT Helps Bring Communities Together for National Night Out 2026

BOCA RATON, Fla., Aug. 03, 2026 (GLOBE NEWSWIRE) -- ADT Inc. (NYSE: ADT), the leader in smart home security solutions, is proud to sponsor National Night Out 2026, which kicks off in communities across...

ADT : 7.54 (+1.07%)
ADT (NYSE:ADT) Beats Q2 CY2026 Sales Expectations

ADT (NYSE:ADT) Beats Q2 CY2026 Sales Expectations

ADT : 7.54 (+1.07%)
ADT: Q2 Earnings Snapshot

ADT: Q2 Earnings Snapshot

ADT : 7.54 (+1.07%)
ADT Reports Second Quarter 2026 Results

Continued strong cash generation GAAP Operating Cash Flows up 18% , Adjusted Free Cash Flow (including swaps) up 48% Returned $684 million to shareholders through share repurchases...

ADT : 7.54 (+1.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States.

See More

Key Turning Points

3rd Resistance Point 7.65
2nd Resistance Point 7.61
1st Resistance Point 7.57
Last Price 7.54
1st Support Level 7.49
2nd Support Level 7.45
3rd Support Level 7.41

See More

52-Week High 8.94
Fibonacci 61.8% 7.91
Fibonacci 50% 7.59
Last Price 7.54
Fibonacci 38.2% 7.27
52-Week Low 6.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.