Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | CRM | SAP | ||
| Company | Adobe Systems Inc | Salesforce Inc | SAP Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 477.31 | 277.74 | 181.76 | ||
| High | 481.02 | 278.97 | 181.76 | ||
| Low | 472.68 | 274.84 | 179.23 | ||
| Last | 474.45 | 276.32 | 179.94 | ||
| Change | -1.77 | -1.09 | -0.62 | ||
| % Change | -0.37% | -0.39% | -0.34% | ||
| Volume | 2,034,300 | 4,199,300 | 489,700 | ||
| 20-Day Average Volume | 3,565,910 | 5,111,545 | 688,330 | ||
| Previous Close | 476.22 | 277.41 | 180.56 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 493.37 | 298.38 | 189.99 | ||
| 20-Day Raw Stochastic | 10.99% | 11.61% | 3.54% | ||
| 20-Day Relative Strength | 34.93% | 37.78% | 41.63% | ||
| Weighted Alpha | +8.31 | +36.56 | +36.97 | ||
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 04/10/24 | -7.78% since 04/10/24 | -2.32% since 04/10/24 | ||
| Low | 468.35 on 04/15/24 | 271.66 on 04/15/24 | 179.23 on 04/17/24 | ||
| High | 488.67 on 04/11/24 | 301.09 on 04/11/24 | 185.97 on 04/11/24 | ||
| 1-Month | |||||
| %Chg | -3.66% since 03/15/24 | -6.12% since 03/15/24 | -4.44% since 03/15/24 | ||
| Low | 468.35 on 04/15/24 | 271.66 on 04/15/24 | 179.23 on 04/17/24 | ||
| High | 523.87 on 03/20/24 | 311.80 on 03/21/24 | 199.29 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -20.41% since 01/17/24 | +1.80% since 01/17/24 | +14.04% since 01/17/24 | ||
| Low | 468.35 on 04/15/24 | 271.66 on 04/15/24 | 158.94 on 01/18/24 | ||
| High | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -15.29% since 10/17/23 | +31.68% since 10/17/23 | +37.90% since 10/17/23 | ||
| Low | 468.35 on 04/15/24 | 193.68 on 10/26/23 | 127.30 on 10/18/23 | ||
| High | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,346,560 | 269,087,712 | 212,984,960 | ||
| Shares Outstanding, K | 448,000 | 970,000 | 1,179,580 | ||
| Annual Sales | 19,409,000,000 | 34,857,000,000 | 33,775,340,000 | ||
| Annual Net Income | 5,428,000,000 | 4,136,000,000 | 6,644,240,000 | ||
| Last Quarter Sales | 5,182,000,000 | 9,287,000,000 | 9,122,710,000 | ||
| Last Quarter Net Income | 620,000,000 | 1,446,000,000 | 1,050,130,000 | ||
| 60-Month Beta | 1.28 | 1.28 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.52 on 01/23/24 | ||
| Latest Earnings Date | 03/14/24 | 05/29/24 | 04/22/24 | ||
| Most Recent Dividend | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 1.614 on 05/12/23 | ||
| Next Ex-Dividends Date | N/A | 03/13/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 44.16 | 47.55 | ||