Acxiom Cp (ACXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACXM | AUR | NPO | ||
Company | Acxiom Cp | Aurora Innovation Inc Cl A | Enpro Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 49.90 | 2.70 | 166.75 | ||
High | 50.01 | 2.91 | 170.64 | ||
Low | 48.44 | 2.64 | 165.69 | ||
Last | 48.48 | 2.82 | 168.77 | ||
Change | -0.93 | +0.17 | +1.72 | ||
% Change | -1.88% | +6.42% | +1.03% | ||
Volume | 660,400 | 8,240,300 | 125,500 | ||
20-Day Average Volume | 865,420 | 7,576,150 | 94,865 | ||
Previous Close | 49.41 | 2.65 | 167.05 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 48.00 | 2.37 | 158.19 | ||
20-Day Raw Stochastic | 58.03% | 88.61% | 90.77% | ||
20-Day Relative Strength | 60.48% | 55.49% | 60.79% | ||
Weighted Alpha | +98.80 | +25.20 | +65.30 | ||
Today's Opinion | N/A | Hold | 100% Buy | ||
Previous Opinion | N/A | 56% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 8% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.03% since 09/24/18 | +17.99% since 03/21/24 | +2.38% since 03/21/24 | ||
Low | 48.44 on 10/01/18 | 2.32 on 03/22/24 | 159.96 on 03/25/24 | ||
High | 51.25 on 09/25/18 | 2.91 on 03/28/24 | 170.63 on 03/28/24 | ||
1-Month | |||||
%Chg | +6.11% since 08/31/18 | +8.05% since 02/28/24 | +6.05% since 02/28/24 | ||
Low | 44.29 on 09/05/18 | 2.12 on 03/11/24 | 150.44 on 03/06/24 | ||
High | 51.51 on 09/24/18 | 2.91 on 03/28/24 | 170.63 on 03/28/24 | ||
3-Month | |||||
%Chg | +61.87% since 06/29/18 | -39.35% since 12/28/23 | +6.20% since 12/28/23 | ||
Low | 31.66 on 07/02/18 | 2.12 on 03/11/24 | 140.01 on 02/20/24 | ||
High | 51.51 on 09/24/18 | 4.74 on 12/29/23 | 170.63 on 03/28/24 | ||
6-Month | |||||
%Chg | +113.47% since 03/29/18 | +18.49% since 09/28/23 | +36.70% since 09/28/23 | ||
Low | 21.34 on 04/03/18 | 1.60 on 10/30/23 | 106.08 on 10/31/23 | ||
High | 51.51 on 09/24/18 | 4.81 on 12/28/23 | 170.63 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,754,291 | 4,329,459 | 3,534,550 | ||
Shares Outstanding, K | 77,440 | 1,535,269 | 20,943 | ||
Annual Sales | 917,410,000 | 0 | 1,059,300,000 | ||
Annual Net Income | 23,480,000 | -796,000,000 | 22,200,000 | ||
Last Quarter Sales | 226,960,000 | 0 | 249,100,000 | ||
Last Quarter Net Income | -3,020,000 | -192,000,000 | -4,900,000 | ||
60-Month Beta | 1.36 | 2.90 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/09/18 | -0.13 on 02/14/24 | 1.19 on 02/20/24 | ||
Latest Earnings Date | 11/07/18 | 05/01/24 | 05/07/24 | ||
Most Recent Dividend | 0.060 on 08/19/08 | N/A | 0.300 on 03/05/24 | ||
Next Ex-Dividends Date | N/A | N/A | 03/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 133.54 | 0.00 | 25.50 |