Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Archer Aviation Inc (ACHR)

Archer Aviation Inc (ACHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,754,797
  • Shares Outstanding, K 651,342
  • Annual Sales, $ 0 K
  • Annual Income, $ -536,800 K
  • EBIT $ -619 M
  • EBITDA $ -607 M
  • 60-Month Beta 3.11
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.56

Options Overview Details

View History
  • Implied Volatility 84.25% (-3.98%)
  • Historical Volatility 68.79%
  • IV Percentile 55%
  • IV Rank 38.60%
  • IV High 125.06% on 10/06/25
  • IV Low 58.59% on 12/31/25
  • Expected Move (DTE 5) 0.54 (7.34%)
  • Put/Call Vol Ratio 0.24
  • Today's Volume 82,145
  • Volume Avg (30-Day) 76,953
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 740,996
  • Open Int (30-Day) 805,279
  • Expected Range 6.76 to 7.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.25
  • Number of Estimates 2
  • High Estimate -0.25
  • Low Estimate -0.25
  • Prior Year -0.53
  • Growth Rate Est. (year over year) +52.83%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.36 +14.78%
on 02/05/26
9.29 -21.42%
on 01/15/26
-1.52 (-17.23%)
since 01/06/26
3-Month
6.36 +14.78%
on 02/05/26
9.29 -21.42%
on 01/15/26
-1.58 (-17.79%)
since 11/06/25
52-Week
5.48 +33.21%
on 04/07/25
14.62 -50.07%
on 10/15/25
-1.85 (-20.22%)
since 02/06/25

Most Recent Stories

More News
MarketBeat Week in Review – 01/26 - 01/30

Despite another volatile week, the overall outlook for stocks continues to look favorable with each of the major averages up more than 1% in January

META : 661.46 (-1.31%)
AAPL : 278.12 (+0.80%)
BAC : 56.53 (+2.89%)
KHC : 24.64 (+0.80%)
RKLB : 72.32 (+9.05%)
UNH : 276.65 (+3.02%)
NEE : 89.47 (+0.29%)
MSFT : 401.14 (+1.90%)
ACHR : 7.30 (+12.48%)
TSLA : 411.11 (+3.50%)
QCOM : 137.34 (+0.76%)
QBTS : 20.72 (+20.40%)
Did BlackRock Build A New Floor for Archer's Stock Price?

The world's largest asset manager has increased its stake in Archer Aviation, validating the company's financial strategy and its path to commercialization.

BLK : 1,056.38 (+0.15%)
STLA : 7.28 (-23.69%)
NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)
JOBY : 10.52 (+11.21%)
Republic of Serbia Aims to Catalyze European Adoption of Air Taxis, Selects Archer as Preferred Partner

The Republic of Serbia is seeking to catalyze regional adoption of air taxis to drive technological advancement and job creation in the country. Serbia was selected to host ...

ACHR : 7.30 (+12.48%)
Cathie Wood Is Betting Big on This 1 Mining Stock. What’s the Bull Case?

Ark added roughly 49,000 shares of Komatsu last week.

ARKX : 31.69 (+5.56%)
ACHR : 7.30 (+12.48%)
TSLA : 411.11 (+3.50%)
KMTUY : 46.2800 (+2.48%)
JOBY : 10.52 (+11.21%)
ARKK : 70.41 (+6.15%)
2 Top Flying Car Stocks That Cathie Wood Can’t Get Enough Of

Cathie Wood is doubling down on these two urban air mobility stocks as eVTOL technology inches toward commercial reality.

ARKX : 31.69 (+5.56%)
NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)
TM : 244.22 (+2.96%)
UBER : 74.77 (-0.59%)
JOBY : 10.52 (+11.21%)
DAL : 75.35 (+7.98%)
Cathie Wood Is Trimming Her Palantir Stake Again. How Should You Play PLTR in January 2026?

Ark Invest sold shares of PLTR stock this month.

DE : 583.11 (+3.07%)
NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)
SNOW : 168.43 (+7.48%)
$SPX : 6,932.30 (+1.97%)
JOBY : 10.52 (+11.21%)
PLTR : 135.90 (+4.53%)
5 Hot Small Caps Setting Up for Big Gains: Buy, Sell, or Hold?

Small caps are poised to lead in 2026, and these stocks are among the hottest. The question to be answered is where their stock price are heading in H1 2026.

NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)
SMR : 17.53 (+18.13%)
APLD : 34.95 (+25.52%)
RKLB : 72.32 (+9.05%)
OKLO : 71.10 (+14.42%)
JOBY : 10.52 (+11.21%)
OPEN : 4.88 (+3.83%)
This NVIDIA Partnership Shows How Big AI Can Really Get

NVIDIA is well-positioned to dominate AI markets across industries and verticals for years to come; analysts point to a 40% upside.

NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)
CAT : 726.20 (+7.06%)
LLY : 1,058.18 (+3.66%)
Archer Aviation Inc. (ACHR) Under Investigation by Highful Law PLLC

Company Developing eVTOL Aircraft Under Investigation for Potential Securities Fraud Archer Aviation Inc. (NYSE:ACHR)

ACHR : 7.30 (+12.48%)
NVIDIA’s Move Turns Archer Into More Than an eVTOL Bet

Archer Aviation combines a powerful new partnership with NVIDIA and an exceptionally liquid balance sheet to lead the race for electric aircraft certification.

STLA : 7.28 (-23.69%)
NVDA : 185.41 (+7.87%)
ACHR : 7.30 (+12.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Archer Aviation Inc. is involved in designing and developing electric vertical takeoff and landing aircraft for use in urban air mobility. Archer Aviation Inc., formerly known as Atlas Crest Investment Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 8.22
2nd Resistance Point 7.79
1st Resistance Point 7.55
Last Price 7.30
1st Support Level 6.88
2nd Support Level 6.45
3rd Support Level 6.21

See More

52-Week High 14.62
Fibonacci 61.8% 11.13
Fibonacci 50% 10.05
Fibonacci 38.2% 8.97
Last Price 7.30
52-Week Low 5.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar