Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | INFU | QIPT | ||
| Company | Accendra Health Inc | Infusystems Holdings | Quipt Home Medical Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 2.11 | 8.50 | 3.59 | ||
| High | 2.20 | 8.96 | 3.60 | ||
| Low | 2.03 | 8.50 | 3.59 | ||
| Latest | 2.03 | 8.65 | 3.59 | ||
| Change | -0.08 | +0.17 | +0.01 | ||
| % Change | -3.79% | +2.00% | +0.28% | ||
| Volume | 879,000 | 157,800 | 380,700 | ||
| 20-Day Average Volume | 1,748,635 | 127,605 | 567,260 | ||
| Previous Close | 2.11 | 8.48 | 3.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 8.72 | 3.56 | ||
| 20-Day Raw Stochastic | 17.92% | 41.67% | 77.78% | ||
| 20-Day Relative Strength | 36.24 | 45.73 | 75.86 | ||
| Weighted Alpha | -84.60 | -8.38 | +34.76 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.44% since 01/16/26 | -1.48% since 01/16/26 | unch since 01/16/26 | ||
| Low | 2.02 on 01/23/26 | 8.34 on 01/20/26 | 3.56 on 01/22/26 | ||
| High | 2.45 on 01/20/26 | 8.96 on 01/26/26 | 3.60 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -26.71% since 12/26/25 | -3.46% since 12/26/25 | +1.70% since 12/26/25 | ||
| Low | 1.84 on 01/06/26 | 8.30 on 01/13/26 | 3.53 on 01/06/26 | ||
| High | 2.90 on 01/02/26 | 9.03 on 12/30/25 | 3.61 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -63.16% since 10/24/25 | -14.61% since 10/24/25 | +35.98% since 10/24/25 | ||
| Low | 1.84 on 01/06/26 | 8.30 on 01/13/26 | 2.15 on 11/21/25 | ||
| High | 5.60 on 10/27/25 | 10.87 on 10/29/25 | 3.61 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -74.24% since 07/25/25 | +43.93% since 07/25/25 | +60.99% since 07/25/25 | ||
| Low | 1.84 on 01/06/26 | 5.43 on 08/01/25 | 1.90 on 08/12/25 | ||
| High | 7.94 on 07/28/25 | 11.04 on 08/29/25 | 3.61 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 163,202 | 172,449 | 157,617 | ||
| Shares Outstanding, K | 77,347 | 20,336 | 44,027 | ||
| Annual Sales | 10,700,880,000 | 134,860,000 | 245,360,000 | ||
| Annual Net Income | -362,690,000 | 2,350,000 | -10,700,000 | ||
| Last Quarter Sales | 697,260,000 | 36,490,000 | 68,310,000 | ||
| Last Quarter Net Income | -150,280,000 | 2,260,000 | -3,550,000 | ||
| 60-Month Beta | 1.35 | 1.68 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/30/25 | 0.11 on 11/04/25 | -0.08 on 12/15/25 | ||
| Latest Earnings Date | 02/27/26 | 03/03/26 | 02/09/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.64 | 33.27 | 0.00 | ||