Accendra Health Inc (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | TLSI | MGNX | ||
| Company | Accendra Health Inc | Trisalus Life Sciences Inc | Macrogenics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.19 | 4.26 | 3.70 | ||
| High | 3.32 | 4.41 | 4.05 | ||
| Low | 3.16 | 4.12 | 3.70 | ||
| Latest | 3.22 | 4.32 | 4.00 | ||
| Change | +0.08 | +0.10 | +0.30 | ||
| % Change | +2.55% | +2.37% | +8.11% | ||
| Volume | 240,838 | 94,406 | 666,160 | ||
| 20-Day Average Volume | 551,492 | 238,145 | 915,493 | ||
| Previous Close | 3.14 | 4.22 | 3.70 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.40 | 4.26 | 4.41 | ||
| 20-Day Raw Stochastic | 28.74% | 55.32% | 37.65% | ||
| 20-Day Relative Strength | 49.30 | 53.54 | 46.65 | ||
| Weighted Alpha | -38.10 | +19.26 | +92.31 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 07/20/26 | +0.23% since 07/20/26 | -7.41% since 07/20/26 | ||
| Low | 2.97 on 07/23/26 | 4.00 on 07/24/26 | 3.36 on 07/24/26 | ||
| High | 3.54 on 07/21/26 | 4.41 on 07/27/26 | 4.61 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.59% since 06/26/26 | -8.67% since 06/26/26 | -16.84% since 06/26/26 | ||
| Low | 2.97 on 07/23/26 | 3.67 on 07/08/26 | 3.36 on 07/24/26 | ||
| High | 3.84 on 07/16/26 | 4.84 on 06/29/26 | 5.06 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -5.85% since 04/27/26 | -4.00% since 04/27/26 | +31.15% since 04/27/26 | ||
| Low | 2.53 on 06/08/26 | 2.20 on 05/13/26 | 2.85 on 05/07/26 | ||
| High | 4.69 on 05/11/26 | 4.88 on 06/26/26 | 5.08 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +53.33% since 01/27/26 | -17.24% since 01/27/26 | +117.39% since 01/27/26 | ||
| Low | 1.88 on 03/20/26 | 2.20 on 05/13/26 | 1.60 on 02/24/26 | ||
| High | 4.69 on 05/11/26 | 5.58 on 02/26/26 | 5.08 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240,474 | 259,180 | 235,183 | ||
| Shares Outstanding, K | 76,584 | 61,417 | 63,563 | ||
| Annual Sales | 2,762,030,000 | 45,150,000 | 149,500,000 | ||
| Annual Net Income | -1,100,640,000 | -39,230,000 | -74,620,000 | ||
| Last Quarter Sales | 627,780,000 | 8,900,000 | 20,780,000 | ||
| Last Quarter Net Income | -6,470,000 | 1,540,000 | -36,770,000 | ||
| 60-Month Beta | 1.58 | 0.43 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/11/26 | -0.14 on 05/12/26 | -0.58 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.002 on 12/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/22/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 0.00 | 0.00 | ||