Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | WAT | SWAV | ||
| Company | Abiomed Inc | Waters Corp | Shockwave Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 380.78 | 309.99 | 328.62 | ||
| High | 381.28 | 315.03 | 329.34 | ||
| Low | 380.51 | 306.09 | 328.40 | ||
| Last | 381.02 | 313.30 | 328.54 | ||
| Change | +0.23 | +14.07 | -0.06 | ||
| % Change | +0.06% | +4.70% | -0.02% | ||
| Volume | 20,612,200 | 561,559 | 889,300 | ||
| 20-Day Average Volume | 2,182,260 | 375,660 | 2,190,705 | ||
| Previous Close | 380.79 | 299.23 | 328.60 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 327.26 | 325.30 | ||
| 20-Day Raw Stochastic | 85.14% | 41.80% | 93.09% | ||
| 20-Day Relative Strength | 74.25% | 42.78% | 74.69% | ||
| Weighted Alpha | 0.00 | +7.22 | +45.64 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | -0.13% since 04/16/24 | +0.32% since 04/16/24 | ||
| Low | 380.11 on 12/15/22 | 288.94 on 04/18/24 | 327.04 on 04/17/24 | ||
| High | 381.69 on 12/19/22 | 315.03 on 04/23/24 | 329.80 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -9.79% since 03/22/24 | +16.94% since 03/22/24 | ||
| Low | 376.55 on 12/02/22 | 288.94 on 04/18/24 | 281.16 on 03/25/24 | ||
| High | 381.80 on 12/08/22 | 349.39 on 03/25/24 | 331.58 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -0.99% since 01/23/24 | +47.16% since 01/23/24 | ||
| Low | 237.44 on 10/12/22 | 288.94 on 04/18/24 | 217.71 on 01/29/24 | ||
| High | 381.99 on 11/01/22 | 363.80 on 03/08/24 | 331.58 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +22.55% since 10/23/23 | +62.51% since 10/23/23 | ||
| Low | 227.02 on 06/22/22 | 231.90 on 10/25/23 | 157.00 on 11/10/23 | ||
| High | 381.99 on 11/01/22 | 363.80 on 03/08/24 | 331.58 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 17,747,332 | 12,288,651 | ||
| Shares Outstanding, K | 45,091 | 59,310 | 37,397 | ||
| Annual Sales | 1,031,750,000 | 2,956,420,000 | 730,230,000 | ||
| Annual Net Income | 136,510,000 | 642,230,000 | 147,280,000 | ||
| Last Quarter Sales | 265,920,000 | 819,470,000 | 202,980,000 | ||
| Last Quarter Net Income | 106,130,000 | 216,210,000 | 44,310,000 | ||
| 60-Month Beta | 1.40 | 0.92 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 3.62 on 02/06/24 | 1.16 on 02/15/24 | ||
| Latest Earnings Date | 02/02/23 | 05/07/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 25.20 | 85.01 | ||