Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEO | YDES | DMAC | ||
| Company | Abeona Therapeutics | Yd Bio Limited | Diamedica Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.58 | 4.63 | 5.77 | ||
| High | 5.63 | 4.75 | 5.97 | ||
| Low | 5.41 | 4.50 | 5.77 | ||
| Latest | 5.44 | 4.75 | 5.91 | ||
| Change | -0.08 | +0.23 | +0.14 | ||
| % Change | -1.45% | +5.09% | +2.43% | ||
| Volume | 671,900 | 4,400 | 87,800 | ||
| 20-Day Average Volume | 1,174,660 | 5,705 | 165,180 | ||
| Previous Close | 5.52 | 4.52 | 5.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 5.08 | 6.13 | ||
| 20-Day Raw Stochastic | 36.36% | 34.88% | 36.23% | ||
| 20-Day Relative Strength | 51.25 | 37.09 | 42.36 | ||
| Weighted Alpha | -10.27 | -77.66 | +6.99 | ||
| Today's Opinion | 48% Buy | N/A | 88% Sell | ||
| Previous Opinion | 40% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 8% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 05/15/26 | -8.21% since 05/15/26 | -2.48% since 05/15/26 | ||
| Low | 5.08 on 05/19/26 | 4.37 on 05/20/26 | 5.50 on 05/21/26 | ||
| High | 5.63 on 05/22/26 | 5.28 on 05/19/26 | 6.12 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -3.37% since 04/22/26 | -10.71% since 04/22/26 | -8.66% since 04/22/26 | ||
| Low | 5.08 on 05/19/26 | 4.37 on 05/20/26 | 5.50 on 05/21/26 | ||
| High | 6.07 on 05/06/26 | 5.46 on 04/27/26 | 6.63 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 02/20/26 | -40.79% since 02/20/26 | -29.81% since 02/20/26 | ||
| Low | 4.23 on 03/30/26 | 4.37 on 05/20/26 | 5.50 on 05/21/26 | ||
| High | 6.07 on 05/06/26 | 9.46 on 02/27/26 | 8.74 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +21.43% since 11/21/25 | -43.79% since 11/21/25 | -22.54% since 11/21/25 | ||
| Low | 4.23 on 03/30/26 | 4.37 on 05/20/26 | 5.50 on 05/21/26 | ||
| High | 6.07 on 05/06/26 | 15.72 on 12/08/25 | 10.42 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,612 | 319,966 | 310,905 | ||
| Shares Outstanding, K | 56,995 | 70,789 | 53,883 | ||
| Annual Sales | 5,820,000 | 596,817 | 0 | ||
| Annual Net Income | 71,180,000 | -8,311,316 | -32,770,000 | ||
| Last Quarter Sales | 8,720,000 | 186,000 | 0 | ||
| Last Quarter Net Income | -17,080,000 | 1,157,000 | -10,040,000 | ||
| 60-Month Beta | 1.35 | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/13/26 | N/A | -0.19 on 05/06/26 | ||
| Earnings Date | 08/13/26 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||