Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEO | CMPX | CDXS | ||
| Company | Abeona Therapeutics | Compass Therapeutics Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.59 | 1.7100 | 3.21 | ||
| High | 5.97 | 1.7900 | 3.30 | ||
| Low | 5.57 | 1.7000 | 3.14 | ||
| Last | 5.80 | 1.7300 | 3.21 | ||
| Change | +0.35 | +0.1000 | +0.10 | ||
| % Change | +6.42% | +6.13% | +3.22% | ||
| Volume | 516,826 | 309,664 | 385,850 | ||
| 20-Day Average Volume | 205,466 | 426,208 | 454,788 | ||
| Previous Close | 5.45 | 1.6300 | 3.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.55 | 1.4860 | 2.90 | ||
| 20-Day Raw Stochastic | 80.90% | 80.69% | 87.84% | ||
| 20-Day Relative Strength | 60.33% | 64.55% | 56.47% | ||
| Weighted Alpha | +98.71 | -20.31 | +9.50 | ||
| Today's Opinion | 56% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 09/12/24 | +12.34% since 09/12/24 | +17.58% since 09/12/24 | ||
| Low | 5.32 on 09/16/24 | 1.5200 on 09/13/24 | 2.70 on 09/16/24 | ||
| High | 5.97 on 09/19/24 | 1.8616 on 09/16/24 | 3.30 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +10.90% since 08/19/24 | +45.38% since 08/19/24 | +6.64% since 08/19/24 | ||
| Low | 5.05 on 08/20/24 | 1.1500 on 08/21/24 | 2.56 on 09/10/24 | ||
| High | 5.97 on 09/19/24 | 1.8616 on 09/16/24 | 3.30 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +27.75% since 06/18/24 | +54.46% since 06/18/24 | +17.58% since 06/18/24 | ||
| Low | 4.04 on 06/27/24 | 0.7650 on 07/05/24 | 2.56 on 09/10/24 | ||
| High | 5.97 on 09/19/24 | 1.8616 on 09/16/24 | 3.81 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -23.38% since 03/19/24 | -19.16% since 03/19/24 | -1.83% since 03/19/24 | ||
| Low | 3.05 on 04/25/24 | 0.7650 on 07/05/24 | 2.56 on 09/10/24 | ||
| High | 8.45 on 04/17/24 | 2.2800 on 03/22/24 | 4.03 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,248 | 224,270 | 219,435 | ||
| Shares Outstanding, K | 40,963 | 137,589 | 70,558 | ||
| Annual Sales | 3,500,000 | 0 | 70,140,000 | ||
| Annual Net Income | -54,190,000 | -42,490,000 | -76,240,000 | ||
| Last Quarter Sales | 0 | 850,000 | 7,980,000 | ||
| Last Quarter Net Income | 7,410,000 | -13,080,000 | -22,760,000 | ||
| 60-Month Beta | 1.53 | 0.88 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/12/24 | -0.10 on 08/12/24 | -0.32 on 08/08/24 | ||
| Latest Earnings Date | 11/11/24 | 08/15/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||