Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABEO | XBIT | CDXS | ||
| Company | Abeona Therapeutics | Xbiotech Inc | Codexis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.49 | 7.41 | 3.15 | ||
| High | 5.61 | 7.83 | 3.25 | ||
| Low | 5.43 | 7.36 | 3.06 | ||
| Last | 5.45 | 7.50 | 3.11 | ||
| Change | -0.01 | +0.11 | -0.05 | ||
| % Change | -0.18% | +1.49% | -1.58% | ||
| Volume | 160,400 | 32,500 | 452,300 | ||
| 20-Day Average Volume | 189,525 | 53,155 | 451,440 | ||
| Previous Close | 5.46 | 7.39 | 3.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.52 | 6.61 | 2.89 | ||
| 20-Day Raw Stochastic | 49.35% | 85.07% | 79.80% | ||
| 20-Day Relative Strength | 53.86% | 59.21% | 53.86% | ||
| Weighted Alpha | +82.33 | +45.35 | +5.01 | ||
| Today's Opinion | 16% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 09/11/24 | +15.92% since 09/11/24 | +13.92% since 09/11/24 | ||
| Low | 5.32 on 09/16/24 | 6.44 on 09/12/24 | 2.61 on 09/12/24 | ||
| High | 5.75 on 09/13/24 | 7.83 on 09/18/24 | 3.25 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +9.00% since 08/16/24 | +23.56% since 08/16/24 | +6.87% since 08/16/24 | ||
| Low | 4.91 on 08/19/24 | 5.62 on 09/04/24 | 2.56 on 09/10/24 | ||
| High | 5.84 on 09/03/24 | 7.83 on 09/18/24 | 3.25 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +20.04% since 06/18/24 | +42.59% since 06/18/24 | +13.92% since 06/18/24 | ||
| Low | 4.04 on 06/27/24 | 4.24 on 06/27/24 | 2.56 on 09/10/24 | ||
| High | 5.84 on 09/03/24 | 7.83 on 09/18/24 | 3.81 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -22.03% since 03/18/24 | +13.12% since 03/18/24 | -4.31% since 03/18/24 | ||
| Low | 3.05 on 04/25/24 | 4.24 on 06/27/24 | 2.56 on 09/10/24 | ||
| High | 8.45 on 04/17/24 | 9.96 on 04/10/24 | 4.03 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,658 | 225,085 | 222,963 | ||
| Shares Outstanding, K | 40,963 | 30,458 | 70,558 | ||
| Annual Sales | 3,500,000 | 0 | 70,140,000 | ||
| Annual Net Income | -54,190,000 | -24,560,000 | -76,240,000 | ||
| Last Quarter Sales | 0 | 0 | 7,980,000 | ||
| Last Quarter Net Income | 7,410,000 | -13,010,000 | -22,760,000 | ||
| 60-Month Beta | 1.53 | 1.41 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 08/12/24 | -0.43 on 08/12/24 | -0.32 on 08/08/24 | ||
| Latest Earnings Date | 11/11/24 | 08/09/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||