Abeona Therapeutics (ABEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABEO | TELA | VTGN | ||
Company | Abeona Therapeutics | Tela Bio Inc | Vistagen Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.45 | 5.43 | 4.48 | ||
High | 4.50 | 6.00 | 4.53 | ||
Low | 4.09 | 5.43 | 4.33 | ||
Last | 4.20 | 5.77 | 4.37 | ||
Change | -0.25 | +0.83 | -0.11 | ||
% Change | -5.62% | +16.80% | -2.46% | ||
Volume | 1,086,800 | 405,700 | 106,500 | ||
20-Day Average Volume | 1,357,120 | 246,655 | 185,125 | ||
Previous Close | 4.45 | 4.94 | 4.48 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.07 | 4.75 | 4.66 | ||
20-Day Raw Stochastic | 21.30% | 86.47% | 8.70% | ||
20-Day Relative Strength | 38.28% | 60.19% | 42.67% | ||
Weighted Alpha | +56.12 | -39.45 | -46.54 | ||
Today's Opinion | 32% Sell | 64% Sell | 24% Sell | ||
Previous Opinion | 24% Sell | 88% Sell | 8% Sell | ||
Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.70% since 05/03/24 | +22.25% since 05/03/24 | -2.89% since 05/03/24 | ||
Low | 4.09 on 05/10/24 | 4.54 on 05/07/24 | 4.33 on 05/10/24 | ||
High | 5.07 on 05/07/24 | 6.00 on 05/10/24 | 4.67 on 05/08/24 | ||
1-Month | |||||
%Chg | -42.93% since 04/10/24 | +17.28% since 04/10/24 | -14.31% since 04/10/24 | ||
Low | 3.05 on 04/25/24 | 4.30 on 04/25/24 | 4.31 on 05/03/24 | ||
High | 8.45 on 04/17/24 | 6.00 on 05/10/24 | 5.41 on 04/11/24 | ||
3-Month | |||||
%Chg | -32.26% since 02/09/24 | -17.22% since 02/09/24 | -10.82% since 02/09/24 | ||
Low | 3.05 on 04/25/24 | 4.30 on 04/25/24 | 3.91 on 03/14/24 | ||
High | 9.01 on 03/06/24 | 7.52 on 02/12/24 | 5.74 on 04/04/24 | ||
6-Month | |||||
%Chg | +2.69% since 11/10/23 | +24.89% since 11/10/23 | +70.04% since 11/10/23 | ||
Low | 3.05 on 04/25/24 | 4.23 on 11/13/23 | 2.55 on 11/13/23 | ||
High | 9.01 on 03/06/24 | 7.84 on 01/26/24 | 5.86 on 01/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 121,730 | 121,791 | 121,072 | ||
Shares Outstanding, K | 27,355 | 24,654 | 27,025 | ||
Annual Sales | 3,500,000 | 58,450,000 | -230,000 | ||
Annual Net Income | -54,190,000 | -46,660,000 | -59,250,000 | ||
Last Quarter Sales | 0 | 17,000,000 | 410,000 | ||
Last Quarter Net Income | -11,840,000 | -12,890,000 | -6,350,000 | ||
60-Month Beta | 1.59 | 1.00 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.64 on 03/18/24 | -0.53 on 03/21/24 | -0.22 on 02/13/24 | ||
Latest Earnings Date | 05/09/24 | 05/09/24 | 06/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |