Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | MRK | AZN | ||
| Company | Abbvie Inc | Merck & Company | Astrazeneca Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 168.52 | 126.82 | 71.41 | ||
| High | 169.11 | 127.59 | 71.47 | ||
| Low | 166.74 | 125.35 | 70.68 | ||
| Last | 167.80 | 127.00 | 71.20 | ||
| Change | -1.74 | +0.12 | +0.35 | ||
| % Change | -1.03% | +0.09% | +0.49% | ||
| Volume | 4,074,765 | 7,128,300 | 6,135,900 | ||
| 20-Day Average Volume | 5,254,315 | 7,187,450 | 5,541,270 | ||
| Previous Close | 169.54 | 126.88 | 70.85 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.13 | 127.55 | 68.45 | ||
| 20-Day Raw Stochastic | 34.98% | 29.07% | 94.69% | ||
| 20-Day Relative Strength | 44.65% | 54.70% | 66.92% | ||
| Weighted Alpha | +13.47 | +15.16 | +1.89 | ||
| Today's Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/17/24 | +1.30% since 04/17/24 | +3.90% since 04/17/24 | ||
| Low | 163.25 on 04/19/24 | 124.50 on 04/18/24 | 68.13 on 04/19/24 | ||
| High | 170.37 on 04/23/24 | 128.10 on 04/23/24 | 71.47 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.97% since 03/22/24 | +2.54% since 03/22/24 | +7.46% since 03/22/24 | ||
| Low | 160.00 on 04/12/24 | 123.77 on 03/25/24 | 65.76 on 03/26/24 | ||
| High | 182.30 on 03/28/24 | 133.10 on 03/27/24 | 71.47 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | +2.18% since 01/24/24 | +6.83% since 01/24/24 | +6.91% since 01/24/24 | ||
| Low | 160.00 on 04/12/24 | 118.66 on 01/25/24 | 60.47 on 02/12/24 | ||
| High | 182.89 on 03/12/24 | 133.10 on 03/27/24 | 71.47 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +14.69% since 10/24/23 | +23.27% since 10/24/23 | +10.27% since 10/24/23 | ||
| Low | 135.85 on 11/09/23 | 99.80 on 11/29/23 | 60.47 on 02/12/24 | ||
| High | 182.89 on 03/12/24 | 133.10 on 03/27/24 | 71.47 on 04/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,195,488 | 321,390,592 | 219,666,384 | ||
| Shares Outstanding, K | 1,770,647 | 2,533,028 | 3,100,443 | ||
| Annual Sales | 54,318,000,000 | 60,115,000,000 | 45,811,000,000 | ||
| Annual Net Income | 4,863,000,000 | 365,000,000 | 5,955,000,000 | ||
| Last Quarter Sales | 14,301,000,000 | 14,631,000,000 | 12,024,000,000 | ||
| Last Quarter Net Income | 822,000,000 | -1,226,000,000 | 960,000,000 | ||
| 60-Month Beta | 0.58 | 0.38 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 02/02/24 | 0.03 on 02/01/24 | 0.73 on 02/08/24 | ||
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 1.550 on 04/12/24 | 0.770 on 03/14/24 | 0.965 on 02/22/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.11 | 84.63 | 19.27 | ||