[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 14,563,300
  • Shares Outstanding, K 80,243
  • Annual Sales, $ 455,720 K
  • Annual Income, $ -38,230 K
  • EBIT $ -59 M
  • EBITDA $ -32 M
  • 60-Month Beta 3.76
  • Price/Sales 31.13
  • Price/Cash Flow 7,097.33
  • Price/Book 12.80

Options Overview Details

View History
  • Implied Volatility 129.84% (-0.12%)
  • Historical Volatility 137.49%
  • IV Percentile 74%
  • IV Rank 58.86%
  • IV High 164.97% on 04/10/26
  • IV Low 79.58% on 12/04/25
  • Expected Move (DTE 5) 20.32 (11.19%)
  • Put/Call Vol Ratio 1.45
  • Today's Volume 113,399
  • Volume Avg (30-Day) 68,462
  • Put/Call OI Ratio 1.18
  • Today's Open Interest 322,672
  • Open Int (30-Day) 261,199
  • Expected Range 161.18 to 201.81

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.02
  • Number of Estimates 3
  • High Estimate $-0.01
  • Low Estimate $-0.03
  • Prior Year $-0.21
  • Growth Rate Est. (year over year) +90.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
132.63 +36.84%
on 04/23/26
233.67 -22.33%
on 05/13/26
+32.07 (+21.46%)
since 04/22/26
3-Month
49.95 +263.34%
on 02/23/26
233.67 -22.33%
on 05/13/26
+129.81 (+251.18%)
since 02/20/26
52-Week
15.06 +1,105.11%
on 06/02/25
233.67 -22.33%
on 05/13/26
+163.88 (+930.61%)
since 05/22/25

Most Recent Stories

More News
MarketBeat Week in Review – 05/18 - 05/22

Stocks were up sharply to end the week as NVIDIA’s forward guidance showed tangible demand to support AI infrastructure and overshadowed mixed retail reports

NVDA : 215.33 (-1.90%)
DE : 529.15 (-0.41%)
META : 610.26 (+0.47%)
AAPL : 308.82 (+1.26%)
ARHS : 6.32 (-1.10%)
AAOI : 181.49 (+2.65%)
EVTL : 2.62 (+0.38%)
HIVE : 4.07 (+5.71%)
DDS : 561.80 (+1.80%)
TSLA : 426.01 (+1.95%)
SPCX : 21.98 (+0.16%)
MRAM : 33.68 (+3.79%)
Why Applied Optoelectronics Stock May Be Near a Turning Point

Applied Optoelectronics is well-positioned for hyperscaler demand but faces execution challenges and potential disruption from copacked optics.

MSFT : 418.57 (-0.12%)
AAOI : 181.49 (+2.65%)
ORCL : 192.08 (+1.22%)
ALMU : 22.64 (-2.87%)
AMZN : 266.32 (-0.80%)
Applied Optoelectronics Eyes 800G Ramp as Data Center Demand Tops Capacity Into 2027

Applied Optoelectronics (NASDAQ:AAOI) expects a sharp second-half ramp in its data center optics business as demand for higher-speed transceivers continues to outstrip the company’s manufacturing capacity,...

AAOI : 181.49 (+2.65%)
Mediacom Advances Its DOCSIS 4.0 Network Upgrades Plans With AOI Quantum Bandwidth

SUGAR LAND, Texas, May 12, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power AI, today announced it is...

AAOI : 181.49 (+2.65%)
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

SUGAR LAND, Texas, May 08, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power AI, today announced...

AAOI : 181.49 (+2.65%)
Applied Optoelectronics Q1 Earnings Call Highlights

Applied Optoelectronics (NASDAQ:AAOI) reported first-quarter 2026 results that management said were in line with expectations, citing “robust demand” across its data center and CATV businesses and...

AAOI : 181.49 (+2.65%)
Applied Optoelectronics: Q1 Earnings Snapshot

Applied Optoelectronics: Q1 Earnings Snapshot

AAOI : 181.49 (+2.65%)
Applied Optoelectronics Reports First Quarter 2026 Results

SUGAR LAND, Texas, May 07, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power AI, today...

AAOI : 181.49 (+2.65%)
Light Speed Returns: Corning Cashes In on NVIDIA Growth

Corning secures massive capital from major tech leaders to radically scale domestic fiber optic manufacturing capacity for modern artificial intelligence.

CIEN : 583.74 (-0.59%)
NVDA : 215.33 (-1.90%)
META : 610.26 (+0.47%)
GLW : 194.05 (+1.13%)
AVGO : 414.14 (-0.10%)
AAOI : 181.49 (+2.65%)
AMD : 467.51 (+3.99%)
Applied Optoelectronics Earnings: Whether Data Center Momentum Can Finally Translate to Profitability

Barchart Research What to Expect from AAOI Earnings AAOI Generated May 6, 2026 Current Price $178.54 EPS Estimate $$-0.10 Consensus Rating Moderate Buy Average Move 16.38% Applied Optoelectronics Earnings:...

AAOI : 181.49 (+2.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 202.88
2nd Resistance Point 192.67
1st Resistance Point 187.08
Last Price 181.49
1st Support Level 171.28
2nd Support Level 161.07
3rd Support Level 155.48

See More

52-Week High 233.67
Last Price 181.49
Fibonacci 61.8% 150.16
Fibonacci 50% 124.36
Fibonacci 38.2% 98.57
52-Week Low 15.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.