Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | RMBS | FORM | ||
| Company | Applied Optoelect | Rambus Inc | Formfactor Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 176.24 | 143.01 | 129.78 | ||
| High | 182.46 | 144.06 | 132.02 | ||
| Low | 166.66 | 139.09 | 127.51 | ||
| Latest | 181.49 | 142.98 | 128.99 | ||
| Change | +4.68 | +1.16 | +0.99 | ||
| % Change | +2.65% | +0.82% | +0.77% | ||
| Volume | 10,301,800 | 1,601,200 | 1,439,000 | ||
| 20-Day Average Volume | 11,750,535 | 2,883,405 | 2,379,555 | ||
| Previous Close | 176.81 | 141.82 | 128.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.03 | 126.42 | 134.59 | ||
| 20-Day Raw Stochastic | 46.90% | 73.24% | 36.81% | ||
| 20-Day Relative Strength | 56.08 | 60.73 | 51.64 | ||
| Weighted Alpha | +420.38 | +187.97 | +291.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.66% since 05/15/26 | +12.54% since 05/15/26 | +2.15% since 05/15/26 | ||
| Low | 160.10 on 05/19/26 | 118.47 on 05/19/26 | 112.31 on 05/19/26 | ||
| High | 194.73 on 05/18/26 | 144.06 on 05/22/26 | 132.02 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +21.46% since 04/22/26 | +8.69% since 04/22/26 | -11.76% since 04/22/26 | ||
| Low | 132.63 on 04/23/26 | 104.50 on 04/28/26 | 112.31 on 05/19/26 | ||
| High | 233.67 on 05/13/26 | 161.80 on 04/24/26 | 159.09 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +251.18% since 02/20/26 | +39.30% since 02/20/26 | +36.41% since 02/20/26 | ||
| Low | 49.95 on 02/23/26 | 77.89 on 03/30/26 | 81.01 on 03/09/26 | ||
| High | 233.67 on 05/13/26 | 161.80 on 04/24/26 | 159.09 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +781.88% since 11/21/25 | +62.20% since 11/21/25 | +161.01% since 11/21/25 | ||
| Low | 20.63 on 11/24/25 | 77.89 on 03/30/26 | 49.65 on 11/24/25 | ||
| High | 233.67 on 05/13/26 | 161.80 on 04/24/26 | 159.09 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,563,300 | 15,461,428 | 10,055,416 | ||
| Shares Outstanding, K | 80,243 | 108,137 | 77,955 | ||
| Annual Sales | 455,720,000 | 707,630,000 | 784,990,000 | ||
| Annual Net Income | -38,230,000 | 230,460,000 | 54,360,000 | ||
| Last Quarter Sales | 151,140,000 | 180,190,000 | 226,140,000 | ||
| Last Quarter Net Income | -14,280,000 | 59,860,000 | 20,380,000 | ||
| 60-Month Beta | 3.76 | 1.79 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | 0.63 on 04/27/26 | 0.56 on 04/29/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 67.53 | 104.92 | ||