Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | FORM | CRUS | ||
| Company | Applied Optoelect | Formfactor Inc | Cirrus Logic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 104.86 | 107.28 | 138.57 | ||
| High | 107.32 | 109.99 | 139.79 | ||
| Low | 102.06 | 104.46 | 136.64 | ||
| Latest | 103.02 | 105.31 | 136.79 | ||
| Change | +0.61 | -0.26 | -1.19 | ||
| % Change | +0.60% | -0.25% | -0.86% | ||
| Volume | 5,163,500 | 1,042,000 | 603,800 | ||
| 20-Day Average Volume | 10,193,040 | 2,062,035 | 647,290 | ||
| Previous Close | 102.41 | 105.57 | 137.98 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.23 | 126.44 | 147.30 | ||
| 20-Day Raw Stochastic | 13.45% | 12.75% | 7.95% | ||
| 20-Day Relative Strength | 40.14 | 42.74 | 35.79 | ||
| Weighted Alpha | +81.84 | +137.34 | +22.09 | ||
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 07/13/26 | -4.52% since 07/13/26 | -6.63% since 07/13/26 | ||
| Low | 91.50 on 07/17/26 | 97.28 on 07/17/26 | 134.02 on 07/17/26 | ||
| High | 128.35 on 07/14/26 | 121.59 on 07/15/26 | 150.82 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -36.35% since 06/18/26 | -29.58% since 06/18/26 | -17.24% since 06/18/26 | ||
| Low | 91.50 on 07/17/26 | 97.28 on 07/17/26 | 134.02 on 07/17/26 | ||
| High | 177.16 on 06/22/26 | 160.27 on 06/30/26 | 168.87 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -36.98% since 04/20/26 | -26.88% since 04/20/26 | -18.76% since 04/20/26 | ||
| Low | 91.50 on 07/17/26 | 97.28 on 07/17/26 | 134.02 on 07/17/26 | ||
| High | 233.67 on 05/13/26 | 160.27 on 06/30/26 | 180.42 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +162.40% since 01/20/26 | +32.63% since 01/20/26 | +8.87% since 01/20/26 | ||
| Low | 34.54 on 01/26/26 | 68.97 on 02/02/26 | 123.69 on 02/03/26 | ||
| High | 233.67 on 05/13/26 | 160.27 on 06/30/26 | 180.42 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,217,685 | 8,229,710 | 6,961,504 | ||
| Shares Outstanding, K | 80,243 | 77,955 | 50,453 | ||
| Annual Sales | 455,720,000 | 784,990,000 | 1,997,380,000 | ||
| Annual Net Income | -38,230,000 | 54,360,000 | 414,410,000 | ||
| Last Quarter Sales | 151,140,000 | 226,140,000 | 448,520,000 | ||
| Last Quarter Net Income | -14,280,000 | 20,380,000 | 81,810,000 | ||
| 60-Month Beta | 3.69 | 1.22 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/07/26 | 0.56 on 04/29/26 | 1.95 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.80 | 17.23 | ||