[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,568,982
  • Shares Outstanding, K 84,569
  • Annual Sales, $ 455,720 K
  • Annual Income, $ -38,230 K
  • EBIT $ -67 M
  • EBITDA $ -41 M
  • 60-Month Beta 3.76
  • Price/Sales 19.97
  • Price/Cash Flow 4,320.38
  • Price/Book 5.18

Options Overview Details

View History
  • Implied Volatility 94.65% (-4.38%)
  • Historical Volatility 147.95%
  • IV Percentile 11%
  • IV Rank 17.65%
  • IV High 164.97% on 04/10/26
  • IV Low 79.58% on 12/04/25
  • Expected Move (DTE 2) 6.41 (5.63%)
  • Put/Call Vol Ratio 0.61
  • Today's Volume 31,106
  • Volume Avg (30-Day) 65,131
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 318,786
  • Open Int (30-Day) 301,556
  • Expected Range 107.35 to 120.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $0.08
  • Number of Estimates 3
  • High Estimate $0.11
  • Low Estimate $0.05
  • Prior Year $-0.14
  • Growth Rate Est. (year over year) +157.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.01 +49.66%
on 07/29/26
160.99 -29.34%
on 08/17/26
+13.61 (+13.59%)
since 07/24/26
3-Month
76.01 +49.66%
on 07/29/26
209.64 -45.74%
on 06/04/26
-63.86 (-35.95%)
since 05/26/26
52-Week
18.50 +514.92%
on 11/21/25
233.67 -51.32%
on 05/13/26
+88.69 (+353.77%)
since 08/26/25

Most Recent Stories

More News
Applied Optoelectronics Has a Rare Problem Thanks to a Possible U.S. Ban on China

Applied Optoelectronics already has more AI-optics demand than it can fulfill, and a potential U.S. ban on Chinese suppliers could make its race to expand capacity even more important.

AAOI : 113.76 (+0.54%)
$SPX : 7,675.70 (-0.02%)
Stock Indices Finish Mostly Lower on Chipmaker Weakness

The S&P 500 Index ($SPX ) (SPY ) closed down by -0.28% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.97%. ...

SAIA : 349.83 (+1.72%)
AVGO : 355.59 (-0.32%)
SNDK : 1,499.37 (+1.26%)
CVX : 200.21 (+0.16%)
EXPE : 333.44 (-1.34%)
TXN : 261.77 (+0.66%)
FDXF : 131.27 (+1.96%)
$IUXX : 29,224.52 (+0.05%)
ARCB : 139.09 (+2.60%)
ZNU26 : 108-230 (+0.06%)
OXY : 58.62 (+0.36%)
ESU26 : 7,732.00 (+0.55%)
Rout in Chipmakers Weighs on Broader Market

The S&P 500 Index ($SPX ) (SPY ) is down by -0.27% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.00%. E-mini S&P futures...

AMAT : 479.76 (-0.06%)
SNDK : 1,499.37 (+1.26%)
CVX : 200.21 (+0.16%)
DHI : 149.25 (-1.03%)
BLDR : 68.67 (-0.99%)
SLB : 53.60 (+0.58%)
TXN : 261.77 (+0.66%)
$IUXX : 29,224.52 (+0.05%)
ZNU26 : 108-230 (+0.06%)
KBH : 56.08 (-1.80%)
OXY : 58.62 (+0.36%)
ESU26 : 7,732.00 (+0.55%)
Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks

The S&P 500 Index ($SPX ) (SPY ) is down by -0.43% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.41%. E-mini S&P futures...

AMAT : 479.76 (-0.06%)
SNDK : 1,499.37 (+1.26%)
DHI : 149.25 (-1.03%)
BLDR : 68.67 (-0.99%)
$IUXX : 29,224.52 (+0.05%)
ZNU26 : 108-230 (+0.06%)
KBH : 56.08 (-1.80%)
ESU26 : 7,732.00 (+0.55%)
PHM : 130.03 (-0.63%)
MA : 598.47 (-0.15%)
STX : 846.37 (+3.01%)
V : 383.90 (-0.06%)
Stocks Set to Open Lower as Chipmakers Get Hit, Nvidia Earnings and Warsh’s Jackson Hole Speech Awaited

September S&P 500 E-Mini futures (ESU26) are down -0.19%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning, pointing to a lower open on Wall Street as chipmakers came under...

MSTR : 123.19 (-2.87%)
ALK : 43.00 (-0.76%)
NVDA : 209.66 (-1.59%)
UAL : 114.83 (-2.20%)
DG : 122.78 (+0.16%)
INTU : 345.88 (-3.24%)
SNDK : 1,499.37 (+1.26%)
AAOI : 113.76 (+0.54%)
DLTR : 132.18 (-1.71%)
NQU26 : 29,559.75 (+0.92%)
COIN : 181.78 (-2.87%)
TSLA : 345.82 (-1.26%)
AI Cold War Catches Light: Federal Friction in the Server Rack

A potential FCC ban on Chinese optical transceivers could disrupt data center supply chains, positioning Lumentum and Coherent as key beneficiaries amid surging AI infrastructure demand.

MSFT : 496.37 (+0.95%)
GOOGL : 342.00 (-1.43%)
AVGO : 355.59 (-0.32%)
AAOI : 113.76 (+0.54%)
COHR : 294.37 (+2.16%)
LITE : 939.03 (+6.04%)
MRVL : 245.11 (+1.97%)
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

SUGAR LAND, Texas, Aug. 07, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power AI, today announced...

AAOI : 113.76 (+0.54%)
Applied Optoelectronics: Q2 Earnings Snapshot

Applied Optoelectronics: Q2 Earnings Snapshot

AAOI : 113.76 (+0.54%)
Applied Optoelectronics Reports Second Quarter 2026 Results

SUGAR LAND, Texas, Aug. 06, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power AI, today...

AAOI : 113.76 (+0.54%)
Roundhill Investments Launches First-Ever Neocloud ETF (NCLD) and Photonics & Optics ETF (LYTE)

NCLD and LYTE provide precise exposure to the compute and connectivity layers powering the AI infrastructure buildout.

AAOI : 113.76 (+0.54%)
HUT : 85.00 (-0.58%)
GLXY : 24.64 (-0.61%)
FN : 437.80 (+1.45%)
NCLD : 23.09 (-2.66%)
COHR : 294.37 (+2.16%)
CORZ : 17.42 (-3.38%)
CIFR : 16.02 (-1.78%)
LITE : 939.03 (+6.04%)
WULF : 15.97 (-2.14%)
IREN : 39.58 (-6.23%)
CIEN : 404.03 (+4.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 119.51
2nd Resistance Point 116.86
1st Resistance Point 115.31
Last Price 113.76
1st Support Level 111.11
2nd Support Level 108.46
3rd Support Level 106.91

See More

52-Week High 233.67
Fibonacci 61.8% 151.48
Fibonacci 50% 126.08
Last Price 113.76
Fibonacci 38.2% 100.69
52-Week Low 18.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.