[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,886,449
  • Shares Outstanding, K 78,943
  • Annual Sales, $ 455,720 K
  • Annual Income, $ -38,230 K
  • EBIT $ -55 M
  • EBITDA $ -28 M
  • 60-Month Beta 3.23
  • Price/Sales 28.32
  • Price/Cash Flow 6,561.85
  • Price/Book 15.21

Options Overview Details

View History
  • Implied Volatility 157.26% (+0.05%)
  • Historical Volatility 149.30%
  • IV Percentile 98%
  • IV Rank 90.97%
  • IV High 164.97% on 04/10/26
  • IV Low 79.58% on 12/04/25
  • Expected Move (DTE 1) 14.58 (9.76%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 55,263
  • Volume Avg (30-Day) 51,666
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 220,915
  • Open Int (30-Day) 210,579
  • Expected Range 134.84 to 164.00

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 3
  • High Estimate $-0.08
  • Low Estimate $-0.13
  • Prior Year $-0.07
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.57 +90.16%
on 03/31/26
173.41 -13.83%
on 04/21/26
+61.88 (+70.69%)
since 03/20/26
3-Month
34.54 +332.60%
on 01/26/26
173.41 -13.83%
on 04/21/26
+111.27 (+291.66%)
since 01/22/26
52-Week
11.53 +1,195.36%
on 04/24/25
173.41 -13.83%
on 04/21/26
+138.47 (+1,264.57%)
since 04/22/25

Most Recent Stories

More News
Optical Stock Breakout: Trade the AI Connectivity Surge With 2X Leverage

The shift from copper to optical networking has become a mandatory infrastructure upgrade for AI scaling, creating high-conviction trading opportunities in specialized firms like Applied Opto

LITX : 43.15 (+8.88%)
COHX : 52.71 (+4.01%)
AAOI : 149.42 (-0.76%)
AAOX : 50.79 (-1.89%)
COHR : 350.47 (+1.94%)
LITE : 873.60 (+4.38%)
AOI Expands Its Houston-Area Footprint to 900,000 Square Feet to Increase Capacity and Support Future Growth

SUGAR LAND, Texas, April 17, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products powering AI, today announced plans...

AAOI : 149.42 (-0.76%)
Applied Optoelectronics Announces Date of First Quarter 2026 Financial Results Conference Call

SUGAR LAND, Texas, April 16, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power AI, today...

AAOI : 149.42 (-0.76%)
These are the 3 Biggest AI Winners and Losers of 2026

From down more than 50% to quadruple baggers, these are the biggest artificial intelligence winners and losers so far in 2026.

NVDA : 202.50 (+1.31%)
AAOI : 149.42 (-0.76%)
SNDK : 979.07 (+8.37%)
TEAM : 74.01 (+3.92%)
LITE : 873.60 (+4.38%)
5 Stocks Leading the Market's Rebound: The AI Connectivity Trade

5 AI infrastructure stocks are leading the market's rebound, with AAOI up over 300%, CIEN up over 100%, GLW up 95%, NBIS up 73%, and INTC up nearly 70% YTD.

CIEN : 498.97 (-1.38%)
MSFT : 432.92 (+2.07%)
NVDA : 202.50 (+1.31%)
META : 674.72 (+0.88%)
GOOGL : 339.32 (+2.12%)
GLW : 168.76 (+2.00%)
AAOI : 149.42 (-0.76%)
INTC : 65.27 (-1.49%)
NBIS : 156.14 (-0.26%)
AMZN : 255.36 (+2.18%)
Stocks Settle Mixed Awaiting US-Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. June E-mini...

AVGO : 422.65 (+5.09%)
INTU : 408.68 (+0.95%)
VEEV : 163.78 (-2.39%)
$IUXX : 26,937.27 (+1.73%)
ASML : 1,443.66 (-1.05%)
ZNM26 : 111-025 (-0.18%)
CRWV : 122.54 (+6.41%)
ESM26 : 7,133.25 (-0.53%)
AMD : 303.46 (+6.67%)
LRCX : 265.55 (+2.78%)
SHAK : 99.09 (-2.64%)
$DOWI : 49,490.03 (+0.69%)
Stocks Climb on CPI and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.35%. June E-mini S&P futures (ESM26...

AMAT : 403.48 (+2.32%)
AVGO : 422.65 (+5.09%)
INTU : 408.68 (+0.95%)
VEEV : 163.78 (-2.39%)
$IUXX : 26,937.27 (+1.73%)
LITE : 873.60 (+4.38%)
ASML : 1,443.66 (-1.05%)
ZNM26 : 111-025 (-0.18%)
CRWV : 122.54 (+6.41%)
ESM26 : 7,133.25 (-0.53%)
QCOM : 136.07 (+0.38%)
AMD : 303.46 (+6.67%)
Stocks See Support as Inflation Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 403.48 (+2.32%)
AVGO : 422.65 (+5.09%)
INTU : 408.68 (+0.95%)
VEEV : 163.78 (-2.39%)
$IUXX : 26,937.27 (+1.73%)
LITE : 873.60 (+4.38%)
ASML : 1,443.66 (-1.05%)
ZNM26 : 111-025 (-0.18%)
CRWV : 122.54 (+6.41%)
ESM26 : 7,133.25 (-0.53%)
QCOM : 136.07 (+0.38%)
AMD : 303.46 (+6.67%)
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 179.36 (+9.39%)
SNDK : 979.07 (+8.37%)
ADI : 381.42 (+1.64%)
GLXY : 26.80 (+7.41%)
KHC : 21.89 (-0.41%)
TXN : 236.31 (+1.36%)
IVZ : 25.56 (+2.36%)
$IUXX : 26,937.27 (+1.73%)
COIN : 206.24 (+5.25%)
ZNM26 : 111-025 (-0.18%)
OLN : 26.90 (-0.99%)
TSLA : 387.51 (+0.28%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 179.36 (+9.39%)
SNDK : 979.07 (+8.37%)
ADI : 381.42 (+1.64%)
GLXY : 26.80 (+7.41%)
LVS : 56.85 (-1.20%)
TXN : 236.31 (+1.36%)
$IUXX : 26,937.27 (+1.73%)
AMKR : 72.25 (+2.91%)
COIN : 206.24 (+5.25%)
ZNM26 : 111-025 (-0.18%)
OLN : 26.90 (-0.99%)
ESM26 : 7,133.25 (-0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 180.04
2nd Resistance Point 169.59
1st Resistance Point 159.51
Last Price 149.42
1st Support Level 138.98
2nd Support Level 128.53
3rd Support Level 118.45

See More

52-Week High 173.41
Last Price 149.42
Fibonacci 61.8% 111.57
Fibonacci 50% 92.47
Fibonacci 38.2% 73.37
52-Week Low 11.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.