[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Applied Optoelect (AAOI)

Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,831,026
  • Shares Outstanding, K 80,243
  • Annual Sales, $ 455,720 K
  • Annual Income, $ -38,230 K
  • EBIT $ -59 M
  • EBITDA $ -32 M
  • 60-Month Beta 3.66
  • Price/Sales 30.15
  • Price/Cash Flow 6,873.35
  • Price/Book 12.39

Options Overview Details

View History
  • Implied Volatility 132.35% (-0.21%)
  • Historical Volatility 142.68%
  • IV Percentile 75%
  • IV Rank 61.80%
  • IV High 164.97% on 04/10/26
  • IV Low 79.58% on 12/04/25
  • Expected Move (DTE 2) 12.50 (8.51%)
  • Put/Call Vol Ratio 0.44
  • Today's Volume 59,381
  • Volume Avg (30-Day) 98,664
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 328,352
  • Open Int (30-Day) 325,820
  • Expected Range 134.47 to 159.47

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.02
  • Number of Estimates 3
  • High Estimate $-0.01
  • Low Estimate $-0.03
  • Prior Year $-0.21
  • Growth Rate Est. (year over year) +90.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.70 +6.73%
on 06/24/26
209.64 -29.89%
on 06/04/26
-34.52 (-19.02%)
since 05/22/26
3-Month
78.57 +87.04%
on 03/31/26
233.67 -37.10%
on 05/13/26
+33.07 (+29.03%)
since 03/24/26
52-Week
18.50 +694.43%
on 11/21/25
233.67 -37.10%
on 05/13/26
+123.68 (+531.04%)
since 06/24/25

Most Recent Stories

More News
Lumentum Holdings Stock: Is LITE Outperforming the Technology Sector?

Lumentum Holdings has outperformed its sector peers recently, and analysts remain highly optimistic about the stock’s prospects.

AAOI : 146.97 (-0.32%)
XLK : 183.05 (-0.62%)
LITE : 842.53 (+1.76%)
Spectrum Deploys AOI’s Intelligent Network Management Software Across Its Connected 1.8GHz Amplifier Footprint

SUGAR LAND, Texas, June 10, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products powering AI, today announced it is...

AAOI : 146.97 (-0.32%)
MarketBeat Week in Review – 05/18 - 05/22

Stocks were up sharply to end the week as NVIDIA’s forward guidance showed tangible demand to support AI infrastructure and overshadowed mixed retail reports

NVDA : 199.00 (-0.52%)
DE : 600.75 (+1.49%)
META : 557.67 (-0.81%)
AAPL : 293.08 (-0.41%)
ARHS : 7.83 (+10.75%)
AAOI : 146.97 (-0.32%)
EVTL : 1.86 (-7.92%)
HIVE : 4.14 (-10.58%)
DDS : 581.53 (+2.41%)
TSLA : 375.53 (-1.59%)
SPCX : 154.54 (-1.01%)
MRAM : 21.40 (-5.10%)
Why Applied Optoelectronics Stock May Be Near a Turning Point

Applied Optoelectronics is well-positioned for hyperscaler demand but faces execution challenges and potential disruption from copacked optics.

MSFT : 365.46 (-2.27%)
AAOI : 146.97 (-0.32%)
ORCL : 157.53 (-4.62%)
ALMU : 21.02 (-3.73%)
AMZN : 234.27 (+0.07%)
Applied Optoelectronics Eyes 800G Ramp as Data Center Demand Tops Capacity Into 2027

Applied Optoelectronics (NASDAQ:AAOI) expects a sharp second-half ramp in its data center optics business as demand for higher-speed transceivers continues to outstrip the company’s manufacturing capacity,...

AAOI : 146.97 (-0.32%)
Mediacom Advances Its DOCSIS 4.0 Network Upgrades Plans With AOI Quantum Bandwidth

SUGAR LAND, Texas, May 12, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power AI, today announced it is...

AAOI : 146.97 (-0.32%)
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan

SUGAR LAND, Texas, May 08, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI), a leading provider of advanced optical and HFC networking products that power AI, today announced...

AAOI : 146.97 (-0.32%)
Applied Optoelectronics Q1 Earnings Call Highlights

Applied Optoelectronics (NASDAQ:AAOI) reported first-quarter 2026 results that management said were in line with expectations, citing “robust demand” across its data center and CATV businesses and...

AAOI : 146.97 (-0.32%)
Applied Optoelectronics: Q1 Earnings Snapshot

Applied Optoelectronics: Q1 Earnings Snapshot

AAOI : 146.97 (-0.32%)
Applied Optoelectronics Reports First Quarter 2026 Results

SUGAR LAND, Texas, May 07, 2026 (GLOBE NEWSWIRE) -- Applied Optoelectronics, Inc. (NASDAQ: AAOI) (“AOI”), a leading provider of advanced optical and HFC networking products that power AI, today...

AAOI : 146.97 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Applied Optoelectronics, Inc. designs, develops and manufactures advanced optical devices, packaged optical components, optical subsystems, laser transmitters and fiber optic transceivers. The company's products are used in fiber optic communications equipment for FTTH, point-to-point telecom, datacom...

See More

Key Turning Points

3rd Resistance Point 164.95
2nd Resistance Point 157.64
1st Resistance Point 152.31
Last Price 146.97
1st Support Level 139.67
2nd Support Level 132.36
3rd Support Level 127.03

See More

52-Week High 233.67
Fibonacci 61.8% 151.48
Last Price 146.97
Fibonacci 50% 126.08
Fibonacci 38.2% 100.69
52-Week Low 18.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.