[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Australian Dollar Dec '25 (A6Z25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Australian Dollar Futures Market News and Commentary

Dollar Recovers Early Losses as Stocks Retreat

The dollar index (DXY00) on Thursday rose by +0.14%.  The dollar recovered from early losses on Thursday and moved higher after stocks gave up early gains and turned lower, boosting liquidity demand for the dollar.  The dollar also found support on Thursday’s dollar-friendly news on weekly jobless claims, Q1 nonfarm productivity, Q1 unit labor costs, construction spending, and consumer credit.  In addition, hawkish comments from Boston Fed President Susan Collins and Cleveland Fed President Beth Hammack were supportive of the dollar when they said they favored keeping interest rates on hold. 

The dollar initially moved lower on Thursday amid optimism that a peace deal between the US and Iran is imminent, which curbed safe-haven demand for the dollar today.  Also, Thursday’s early rally in the S&P 500 to a new record high dampened liquidity demand for the dollar. 

The markets are awaiting further updates after the US presented a proposal to Iran that would gradually reope... Read more

Contract Specifications

See More
Contract
Australian Dollar
Contract Size
AUD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/15/25
Expiration Date
12/15/25 (expired)

Seasonal Chart

Australian Dollar Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
96,356 (-3,812)
193,741 (+375)
Non-Commercials - Long / Short
136,909 (+8,098)
65,040 (+1,046)
Dealers / Intermediary - Long / Short
41,534 (-4,130)
166,752 (+2,394)
Asset / Manager - Long / Short
102,988 (+7,009)
57,891 (-1,580)
Leveraged Funds - Long / Short
73,808 (+167)
25,953 (+637)
Other Reportables - Long / Short
7,339 (+1,359)
589 (+89)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.64225 +3.52%
on 11/21/25
0.66860 -0.56%
on 12/10/25
+0.01085 (+1.66%)
since 11/14/25
3-Month
0.64225 +3.52%
on 11/21/25
0.67155 -1.00%
on 09/17/25
-0.00325 (-0.49%)
since 09/15/25
52-Week
0.59380 +11.97%
on 04/09/25
0.67155 -1.00%
on 09/17/25
+0.02855 (+4.49%)
since 12/13/24

More Australian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers Early Losses as Stocks Retreat

The dollar index (DXY00 ) on Thursday rose by +0.14%. The dollar recovered from early losses on Thursday and moved higher after stocks gave up early gains and turned lower, boosting liquidity demand for...

DXY00 : 98.105 (+0.04%)
GCM26 : 4,733.1 (+0.47%)
SIN26 : 80.795 (+0.77%)
^USDJPY : 156.814 (-0.08%)
^EURUSD : 1.17454 (+0.18%)
Dollar Slips with Crude Oil on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.14% but remains above Wednesday's 2.5-month low. Optimism that a peace deal between the US and Iran is imminent is curbing safe-haven demand for the dollar...

DXY00 : 98.105 (+0.04%)
GCM26 : 4,733.1 (+0.47%)
SIN26 : 80.795 (+0.77%)
^USDJPY : 156.814 (-0.08%)
^EURUSD : 1.17454 (+0.18%)
USDMXN Intraday Flashback: From ABC Correction to Bearish Impulse

A step-by-step look at how USDMXN completed an ABC corrective recovery, reacted at projected resistance, broke below confirmation support, and transitioned into a new bearish impulsive decline.

Hopes for an Imminent End to the US-Iran War Weigh on the Dollar

The dollar index (DXY00 ) fell to a 2.5-month low on Wednesday and finished down by -0.45%. Optimism that a peace deal between the US and Iran is imminent weighed on safe-haven demand for the dollar on...

DXY00 : 98.105 (+0.04%)
GCM26 : 4,733.1 (+0.47%)
SIN26 : 80.795 (+0.77%)
^USDJPY : 156.814 (-0.08%)
^EURUSD : 1.17454 (+0.18%)
Dollar Tumbles on Optimism US-Iran War Nearing an End

The dollar index (DXY00 ) tumbled to a 2.5-month low today and is down by -0.46%. Optimism that a peace deal between the US and Iran is near is weighing on safe-haven demand for the dollar today. Also,...

DXY00 : 98.105 (+0.04%)
GCM26 : 4,733.1 (+0.47%)
SIN26 : 80.795 (+0.77%)
^USDJPY : 156.814 (-0.08%)
^EURUSD : 1.17454 (+0.18%)
Dollar Firms as Geopolitical Risks Remain

The dollar index (DXY00 ) on Tuesday rose by +0.09%. The dollar rose slightly on Tuesday after the US March trade deficit was reported to be smaller than expected. The dollar also has safe-haven support...

DXY00 : 98.105 (+0.04%)
GCM26 : 4,733.1 (+0.47%)
SIN26 : 80.795 (+0.77%)
^USDJPY : 156.814 (-0.08%)
^EURUSD : 1.17454 (+0.18%)
Dollar Slightly Higher as Middle East Risks Remain

The dollar index (DXY00 ) today is up by +0.07%. The dollar is slightly higher today after the US March trade deficit was reported to be smaller than expected. The dollar also has safe-haven support...

DXY00 : 98.105 (+0.04%)
GCM26 : 4,733.1 (+0.47%)
SIN26 : 80.795 (+0.77%)
^USDJPY : 156.814 (-0.08%)
^EURUSD : 1.17454 (+0.18%)
Dollar Rises as Iran Tensions Escalate

The dollar index (DXY00 ) on Monday rose by +0.25%. The dollar moved higher on Monday amid an increase in safe-haven demand after WTI crude oil prices surged more than +4% due to the escalation of tensions...

DXY00 : 98.105 (+0.04%)
GCM26 : 4,733.1 (+0.47%)
SIN26 : 80.795 (+0.77%)
^USDJPY : 156.814 (-0.08%)
^EURUSD : 1.17454 (+0.18%)
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues

September British pound futures present a buying opportunity on more price strength.

$DXY : 98.11 (+0.04%)
B6U26 : 1.3577 (+0.04%)
Dollar Supported by Renewed Iran Tensions

The dollar index (DXY00 ) today is up +0.19%. The dollar is receiving support today on an increase in safe-haven demand after crude oil prices gained when Iran's FARS news agency claimed that two missiles...

DXY00 : 98.105 (+0.04%)
GCM26 : 4,733.1 (+0.47%)
SIN26 : 80.795 (+0.77%)
^USDJPY : 156.814 (-0.08%)
^EURUSD : 1.17454 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.66703
2nd Resistance Point 0.66632
1st Resistance Point 0.66558
Last Price 0.66485s
1st Support Level 0.66413
2nd Support Level 0.66342
3rd Support Level 0.66268

See More

52-Week High 0.67155
Last Price 0.66485s
Fibonacci 61.8% 0.64185
Fibonacci 50% 0.63267
Fibonacci 38.2% 0.62350
52-Week Low 0.59380

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.