Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

10-Year Treasury Note ($TNX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Index Cboe Globa]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.98 +3.77%
on 11/25/25
4.16 -0.72%
on 11/20/25
-0.02 (-0.48%)
since 11/05/25
3-Month
3.94 +4.82%
on 10/22/25
4.20 -1.67%
on 09/25/25
+0.05 (+1.23%)
since 09/05/25
52-Week
3.88 +6.44%
on 04/04/25
4.80 -13.96%
on 01/14/25
-0.05 (-1.20%)
since 12/05/24

Most Recent Stories

More News
The Post-ZIRP Playbook: How to Trade in a Structurally Higher-Rate Market

Market structure in 2025 is defined by elevated capital costs. Policy rates remain in the 4.00% to 4.25% range, core inflation hovers around 2.9%, and longer-term yields sit at elevated levels. The conditions...

XLE : 45.92 (-0.41%)
XLU : 43.30 (-0.94%)
QQQ : 625.48 (+0.41%)
$VIX : 15.41 (-2.34%)
XLF : 53.68 (+0.04%)
XLV : 153.26 (-0.42%)
V2Y00 : 4.140s (+0.73%)
XLI : 154.58 (-0.28%)
XLK : 146.60 (+0.73%)
$TNX : 4.13 (+0.73%)
SPY : 685.69 (+0.19%)
XLP : 78.46 (+0.01%)
420 Is Not Just for Weed Smokers and Elon Musk. It’s a Critical Level for the Bond Market and Beloved AI Stocks. Here’s What to Watch.

If you don’t follow the bond market, it’s time to start learning.

TSLA : 455.00 (+0.10%)
TBF : 24.07 (+0.67%)
$TNX : 4.13 (+0.73%)
TBX : 27.98 (+0.25%)
UTEN : 44.21 (-0.23%)
Oh No! Mortgage Rates Are Actually Going Up After the Fed Rate Cut. What Gives, and When Will They Come Back Down?

The Fed’s hotly anticipated rate cut has finally arrived, but mortgage deals aren't going down. Unless creeping inflation is tackled, it looks like homeowners won't have much to cheer about in the months...

$TNX : 4.13 (+0.73%)
What Does a Fed Rate Cut Mean for Mortgages?

With the federal funds rate finally going down, buyers are going to be left wondering what all this means for mortgage rates. The good news: Borrowing is definitely going to get cheaper. The bad news:...

$TNX : 4.13 (+0.73%)
If a Dovish Fed Cuts Rates, These 3 Stocks Could Fly Like Birds

These stocks could all break out following a rate cut.

MSFT : 483.16 (+0.48%)
JPM : 315.04 (-0.34%)
CAT : 603.17 (+0.67%)
$TNX : 4.13 (+0.73%)
Chart of the Day 8/19/25: Be Careful What You Wish For with Fed Cuts!

When it comes to Federal Reserve interest rate cuts, it helps to remember the old saying: “Be careful what you wish for!”

$TNX : 4.13 (+0.73%)
$TYX : 4.79 (+0.63%)
Fed Holds Rates Steady, Stocks and Crypto Surge

The Federal Reserve kept interest rates unchanged at its policy meeting on Wednesday, maintaining the federal funds rate in the range of 4.25%-4.5%. While the decision was widely expected, investors cheered...

MSTR : 178.99 (-3.77%)
GOOGL : 321.27 (+1.15%)
SPLV : 71.32 (-0.27%)
AVGO : 390.24 (+2.42%)
CLY00 : 60.07s (+0.65%)
MSFT : 483.16 (+0.48%)
^BTCUSD : 90,159.84 (+1.07%)
GOOG : 322.09 (+1.16%)
META : 673.42 (+1.80%)
NVDA : 182.41 (-0.53%)
^ETHUSD : 3,052.057 (+1.03%)
SMCI : 34.69 (+1.34%)
Stock Market Rebounds as Auto Industry Wins Tariffs Reprieve

The stock market rebounded Wednesday after the White House announced a one-month exemption from the newly imposed auto tariffs on imports from Mexico and Canada. The decision sparked a rally across major...

MSTR : 178.99 (-3.77%)
GOOGL : 321.27 (+1.15%)
TSLA : 455.00 (+0.10%)
AVGO : 390.24 (+2.42%)
F : 13.03 (-0.84%)
COIN : 269.73 (-1.58%)
MSFT : 483.16 (+0.48%)
CLJ25 : 68.26s (+1.64%)
^BTCUSD : 90,159.84 (+1.07%)
GOOG : 322.09 (+1.16%)
META : 673.42 (+1.80%)
NVDA : 182.41 (-0.53%)
Tensions in the Middle East are flaring up again

A major explosion in Lebanon injured over 2,000 people, prompting Hezbollah to pledge retaliation and continue supporting Gaza, dampening hopes for peace efforts. While markets remain steady with no surge...

CLF26 : 60.28 (+0.33%)
CBG26 : 63.92 (+0.27%)
$TNX : 4.13 (+0.73%)
3 Quality Stocks to Defend Your Portfolio Against October Volatility

The sell-off in the U.S. stock market has deepened in October, and the Dow Jones Industrial Average is now negative for the year. Amid a challenging macro environment, Berkshire Hathaway, Pfizer, and Coca-Cola...

AAPL : 278.78 (-0.68%)
$NASX : 23,578.13 (+0.31%)
KO : 70.00 (-0.64%)
$SPX : 6,870.40 (+0.19%)
BRK.B : 504.34 (+0.22%)
$DOWI : 47,954.99 (+0.22%)
PEP : 145.02 (-1.29%)
$TNX : 4.13 (+0.73%)
PFE : 26.03 (+1.28%)
ARKK : 81.91 (-0.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 4.20
2nd Resistance Point 4.17
1st Resistance Point 4.15
Last Price 4.13
1st Support Level 4.10
2nd Support Level 4.07
3rd Support Level 4.05

See More

52-Week High 4.80
Fibonacci 61.8% 4.45
Fibonacci 50% 4.34
Fibonacci 38.2% 4.23
Last Price 4.13
52-Week Low 3.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar