[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 20.54% (+0.14%)
  • Historical Volatility 15.66%
  • IV Percentile 71%
  • IV Rank 56.06%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 276.28 (0.94%)
  • Put/Call Vol Ratio 1.14
  • Today's Volume 103,389
  • Volume Avg (30-Day) 116,900
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 174,011
  • Open Int (30-Day) 172,666
  • Expected Range 29,205.36 to 29,757.92

Price Performance

See More
Period Period Low Period High Performance
1-Month
26,543.11 +11.07%
on 04/23/26
29,678.89 -0.66%
on 05/14/26
+2,544.37 (+9.45%)
since 04/22/26
3-Month
22,841.42 +29.07%
on 03/30/26
29,678.89 -0.66%
on 05/14/26
+4,469.02 (+17.87%)
since 02/20/26
52-Week
20,780.87 +41.87%
on 05/23/25
29,678.89 -0.66%
on 05/14/26
+8,369.17 (+39.64%)
since 05/22/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Global shares gain and oil prices fall after Trump says talks on ending the war are proceeding

Global shares are mostly higher and oil prices have dropped after U.S. President Donald Trump said talks on ending the war with Iran are progressing

$SPX : 7,473.47 (+0.37%)
$DOWI : 50,579.70 (+0.58%)
$IUXX : 29,481.64 (+0.42%)
Toshifumi Suzuki, the Japanese behind the 'conbini' empire, has died. He was 93.

Toshifumi Suzuki, the Japanese businessman credited with creating the 7-Eleven convenience-chain global retail empire, has died

ATD.TO : 78.58 (-0.23%)
$SPX : 7,473.47 (+0.37%)
$DOWI : 50,579.70 (+0.58%)
$IUXX : 29,481.64 (+0.42%)
Wall Street keeps rising, even as U.S. households keep getting more discouraged

The split between Wall Street and most U.S. households keeps growing wider

NVDA : 215.33 (-1.90%)
ZM : 105.64 (+9.19%)
$SPX : 7,473.47 (+0.37%)
EL : 88.32 (+11.92%)
ROST : 234.81 (+8.11%)
RL : 377.78 (+0.77%)
$DOWI : 50,579.70 (+0.58%)
LUV : 40.86 (+0.20%)
$IUXX : 29,481.64 (+0.42%)
Stocks Settle Higher on Iran Peace Hopes and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
COIN : 184.99 (-4.43%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-295 (+0.61%)
ESM26 : 7,560.25 (+0.92%)
QCOM : 238.16 (+11.60%)
Taiwan's government says US hasn't notified it of any pause in a planned $14B arms sale

Taiwan's government says it hasn't been notified of any pause in a planned $14 billion U.S. arms sale to the self-governing island

$SPX : 7,473.47 (+0.37%)
$DOWI : 50,579.70 (+0.58%)
$IUXX : 29,481.64 (+0.42%)
Chinese fast-fashion juggernaut Shein to buy eco-friendly Everlane in an unlikely fit

Everlane, which bucked the fast-fashion industry by promising affordable ethically sourced and sustainable clothing, is being acquired by the king of fast-fashion Shein, founded in China

$SPX : 7,473.47 (+0.37%)
BIRD : 3.84 (-7.69%)
$DOWI : 50,579.70 (+0.58%)
$IUXX : 29,481.64 (+0.42%)
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-295 (+0.61%)
ESM26 : 7,560.25 (+0.92%)
QCOM : 238.16 (+11.60%)
IBM : 253.84 (+0.34%)
Stocks Supported by US-Iran Peace Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-295 (+0.61%)
MSFT : 418.57 (-0.12%)
ESM26 : 7,560.25 (+0.92%)
QCOM : 238.16 (+11.60%)
Oil and gas prices to remain high in Europe at least until the end of 2027, officials say

European Union officials say that Europeans can expect oil and gas prices to remain above what they were before the Iran war for at least until the end of 2027

$SPX : 7,473.47 (+0.37%)
$DOWI : 50,579.70 (+0.58%)
$IUXX : 29,481.64 (+0.42%)
Explosion at Hungary petrochemical plant kills 1, injures 7

An explosion at a petrochemical plant in Hungary has killed one person and injured several others

$SPX : 7,473.47 (+0.37%)
$DOWI : 50,579.70 (+0.58%)
$IUXX : 29,481.64 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 50 12 38
1-Month 22 2 20
3-Month 18 1 17
6-Month 15 1 14
52-Week 15 1 14
YTD 15 1 14

Key Turning Points

3rd Resistance Point 29,845.30
2nd Resistance Point 29,753.53
1st Resistance Point 29,617.58
Last Price 29,481.64
1st Support Level 29,389.86
2nd Support Level 29,298.09
3rd Support Level 29,162.14

See More

52-Week High 29,678.89
Last Price 29,481.64
Fibonacci 61.8% 26,279.85
Fibonacci 50% 25,229.88
Fibonacci 38.2% 24,179.91
52-Week Low 20,780.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.