Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 15.25% ( -0.14%)
  • Historical Volatility 15.80%
  • IV Percentile 13%
  • IV Rank 46.78%
  • IV High 23.33% on 10/20/23
  • IV Low 8.14% on 02/01/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 27,642
  • Volume Avg (30-Day) 53,310
  • Put/Call OI Ratio 1.45
  • Today's Open Interest 135,858
  • Open Int (30-Day) 150,765

Price Performance

See More
Period Period Low Period High Performance
1-Month
17,764.99 +2.69%
on 03/15/24
18,464.70 -1.20%
on 03/21/24
+369.25 (+2.07%)
since 02/28/24
3-Month
16,249.19 +12.27%
on 01/05/24
18,464.70 -1.20%
on 03/21/24
+1,345.28 (+7.96%)
since 12/28/23
52-Week
12,724.62 +43.37%
on 04/25/23
18,464.70 -1.20%
on 03/21/24
+5,633.18 (+44.67%)
since 03/28/23

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
A timeline of the downfall of Sam Bankman-Fried and the colossal failure of FTX

Sam Bankman-Fried, the former CEO of the cryptocurrency exchange FTX was sentenced to 25 years in prison after being convicted of fraud for stealing at least $10 billion from customers and investors

$SPX : 5,252.10 (+0.07%)
$DOWI : 39,774.49 (+0.04%)
$IUXX : 18,252.46 (-0.16%)
Kroger is closing 3 of its e-commerce fulfillment facilities in Texas and Florida

Kroger is shuttering three of its e-commerce fulfillment facilities in Texas and Florida

$SPX : 5,252.10 (+0.07%)
$DOWI : 39,774.49 (+0.04%)
$IUXX : 18,252.46 (-0.16%)
Stock market today: Wall Street holds near records as it coasts to another winning month and quarter

Stocks are holding relatively steady as Wall Street coasts into the close of its latest winning month and quarter

MKKGY : 35.3300 (+1.73%)
$SPX : 5,252.10 (+0.07%)
$DOWI : 39,774.49 (+0.04%)
$IUXX : 18,252.46 (-0.16%)
It's a bittersweet Easter for chocolate lovers and African cocoa farmers but big brands see profits

Shoppers may get a bitter surprise in their Easter baskets this year

WFC : 57.88 (+0.47%)
MDLZ : 69.92 (-0.26%)
HSY : 195.35 (+0.85%)
$SPX : 5,252.10 (+0.07%)
$DOWI : 39,774.49 (+0.04%)
$IUXX : 18,252.46 (-0.16%)
What's keeping egg prices high for Easter? It's not just inflation

Egg prices are at near-historic highs in many parts of the world as Easter and Passover approach

$SPX : 5,252.10 (+0.07%)
$DOWI : 39,774.49 (+0.04%)
$IUXX : 18,252.46 (-0.16%)
China's latest EV is a 'connected' car from smart phone and electronics maker Xiaomi

Chinese smart consumer electronics maker Xiaomi is joining China's booming but crowded market for electric cars with a sporty high-tech sedan

$SPX : 5,252.10 (+0.07%)
$DOWI : 39,774.49 (+0.04%)
$IUXX : 18,252.46 (-0.16%)
Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stock indexes this...

$SPX : 5,252.10 (+0.07%)
SPY : 523.34 (+0.03%)
$DOWI : 39,774.49 (+0.04%)
DIA : 397.72 (+0.04%)
$IUXX : 18,252.46 (-0.16%)
QQQ : 444.14 (-0.16%)
ZNM24 : 110-225 (-0.16%)
EL : 154.86 (+6.77%)
RH : 347.23 (+16.92%)
OMC : 96.89 (+1.82%)
KMB : 129.64 (+1.86%)
W : 67.73 (+0.21%)
Stocks See Support from Improved Soft-Landing Prospects

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. Stock indexes this morning...

$SPX : 5,252.10 (+0.07%)
SPY : 523.34 (+0.03%)
$DOWI : 39,774.49 (+0.04%)
DIA : 397.72 (+0.04%)
$IUXX : 18,252.46 (-0.16%)
QQQ : 444.14 (-0.16%)
ZNM24 : 110-225 (-0.16%)
EL : 154.86 (+6.77%)
RH : 347.23 (+16.92%)
SNOW : 162.32 (+1.42%)
WBA : 21.73 (+3.38%)
OMC : 96.89 (+1.82%)
VP Harris says US agencies must show their AI tools aren't harming people's safety or rights

U.S. federal agencies must show that their artificial intelligence tools aren’t harming the public, or stop using them, under new rules unveiled by the White House

$SPX : 5,252.10 (+0.07%)
$DOWI : 39,774.49 (+0.04%)
$IUXX : 18,252.46 (-0.16%)
Applications for US unemployment benefits dip to 210,000 in strong job market

The number of Americans signing up for unemployment benefits fell slightly last week, another sign that the labor market remains strong and most workers enjoy extraordinary job security

UL : 50.18 (+0.08%)
ULVR.LN : 3,975.500 (+0.34%)
$SPX : 5,252.10 (+0.07%)
$DOWI : 39,774.49 (+0.04%)
$IUXX : 18,252.46 (-0.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 39 10 29
1-Month 13 0 13
3-Month 8 0 8
6-Month 7 0 7
52-Week 6 0 6
YTD 8 0 8

Key Turning Points

3rd Resistance Point 18,536.44
2nd Resistance Point 18,440.27
1st Resistance Point 18,360.55
Last Price 18,252.46
1st Support Level 18,184.66
2nd Support Level 18,088.49
3rd Support Level 18,008.77

See More

52-Week High 18,464.70
Last Price 18,252.46
Fibonacci 61.8% 16,271.99
Fibonacci 50% 15,594.66
Fibonacci 38.2% 14,917.33
52-Week Low 12,724.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar