Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.55% (+0.17%)
  • Historical Volatility 12.30%
  • IV Percentile 43%
  • IV Rank 24.72%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 161.76 (0.63%)
  • Put/Call Vol Ratio 0.90
  • Today's Volume 97,279
  • Volume Avg (30-Day) 100,215
  • Put/Call OI Ratio 1.67
  • Today's Open Interest 161,792
  • Open Int (30-Day) 145,169
  • Expected Range 25,367.51 to 25,691.02

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,647.61 +3.58%
on 12/17/25
25,873.18 -1.33%
on 01/13/26
+396.32 (+1.58%)
since 12/16/25
3-Month
23,854.03 +7.02%
on 11/21/25
26,182.10 -2.49%
on 10/29/25
+872.02 (+3.54%)
since 10/16/25
52-Week
16,555.62 +54.20%
on 04/07/25
26,182.10 -2.49%
on 10/29/25
+4,438.01 (+21.04%)
since 01/16/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Syrian government announces a ceasefire with the Syrian Democratic Forces

The Syrian government has announced a ceasefire with the Syrian Democratic Forces, taking almost full control of the country and dismantling the Kurdish-led forces that controlled the northeast for over...

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Portugal's presidential election may deliver another gain for populists in Europe

Portugal's presidential election features a record 11 candidates, with a populist party leader poised for a potential breakthrough

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Ukrainian drone strikes cut power to hundreds of thousands in Russia-occupied southern Ukraine

Kremlin-installed authorities in Russia-occupied parts of southern Ukraine say Ukrainian drone strikes have damaged energy networks

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Uganda's president says strong election victory over his youthful challenger a taste of his strength

President Yoweri Museveni has told the nation that his landslide victory in Uganda’s election showed the dominance of his party which has governed this east African country for four decades

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Opposition loses all seats in Benin election weeks after a thwarted coup, provisional results show

Provisional election results in Benin show that opposition parties lost all parliamentary seats weeks after a thwarted coup

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
European Union and Mercosur bloc of South American nations sign landmark free trade agreement

The European Union and the Mercosur bloc of South American countries have formally signed a long-sought landmark free trade agreement

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Trump says 8 European countries will face 10% tariff for opposing US control of Greenland

President Donald Trump says he'll impose a 10% import tax starting in February on goods from eight European nations because of their opposition to American control of Greenland

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Photos show Greenlanders brave near-freezing temperatures to march against Trump’s takeover threats

Photos show Greenlanders brave near-freezing temperatures to march against Trump’s takeover threats

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Opponents protest against China's planned UK 'mega embassy' as decision deadline loons

Britain’s main opposition leader has joined a protest against China’s planned new embassy in London

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)
Analysis: Canada's leader leaves China pronouncing success, but Trump lurks in the background

Canadian leader Mark Carney met China’s Xi Jinping this week

$SPX : 6,940.01 (-0.06%)
$DOWI : 49,359.33 (-0.17%)
$IUXX : 25,529.26 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 20 32 -12
1-Month 15 24 -9
3-Month 12 15 -3
6-Month 9 12 -3
52-Week 8 7 1
YTD 17 25 -8

Key Turning Points

3rd Resistance Point 25,978.27
2nd Resistance Point 25,855.05
1st Resistance Point 25,692.16
Last Price 25,529.26
1st Support Level 25,406.05
2nd Support Level 25,282.83
3rd Support Level 25,119.94

See More

52-Week High 26,182.10
Last Price 25,529.26
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar