[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 24.47% (+0.58%)
  • Historical Volatility 28.39%
  • IV Percentile 89%
  • IV Rank 75.94%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 310.09 (1.06%)
  • Put/Call Vol Ratio 1.20
  • Today's Volume 113,927
  • Volume Avg (30-Day) 108,215
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 152,284
  • Open Int (30-Day) 177,505
  • Expected Range 29,019.12 to 29,639.30

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,202.27 +4.00%
on 06/09/26
30,761.08 -4.65%
on 06/03/26
-1,331.39 (-4.34%)
since 06/02/26
3-Month
23,787.60 +23.30%
on 04/07/26
30,761.08 -4.65%
on 06/03/26
+5,283.68 (+21.97%)
since 04/02/26
52-Week
22,587.47 +29.85%
on 07/07/25
30,761.08 -4.65%
on 06/03/26
+6,687.32 (+29.54%)
since 07/02/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Unprecedented AI CapEx Risks Toppling the Entire Stock Market. It Could Also Send the IGV ETF and Its Holdings to Record Highs.

AI is no longer a tide that lifts all boats. Instead, only a few stocks may win.

CLOU : 23.22 (-0.47%)
SPCX : 162.00 (+2.83%)
$SPX : 7,483.24 (unch)
IGV : 93.57 (+0.25%)
DRAM : 60.63 (-7.94%)
$IUXX : 29,329.21 (unch)
XSW : 176.45 (-0.18%)
AMZN : 242.67 (+0.40%)
How T-Bills Beat 40% of Stocks in the QQQ ETF and No One Noticed

Over the past 52 weeks, U.S. Treasury bills have outperformed 39 companies within the celebrated Invesco QQQ Trust (QQQ), which tracks the Nasdaq-100 Index.

QQQ : 712.60 (-1.73%)
SHV : 110.09 (+0.05%)
QQQE : 120.15 (-0.78%)
SNDK : 1,745.00 (-14.13%)
BIL : 91.44 (+0.04%)
MU : 975.56 (-5.49%)
AMD : 517.82 (-4.26%)
$IUXX : 29,329.21 (unch)
SGOV : 100.44 (+0.04%)
World shares are mixed after Dow hits a new record, as some AI shares bounce back

Shares are mixed in Europe after a rally in Asia following the Dow Jones Industrial Average's latest record

NVDA : 194.83 (-1.39%)
$SPX : 7,483.24 (unch)
LRCX : 351.41 (-10.19%)
MU : 975.56 (-5.49%)
$DOWI : 52,900.07 (+1.14%)
HOOD : 112.73 (+3.76%)
$IUXX : 29,329.21 (unch)
COIN : 165.48 (+3.92%)
Australian prime minister condemns delay of changes to child social media ban

Australian Prime Minister Anthony Albanese has condemned senators who blocked changes to the social media ban for children

$SPX : 7,483.24 (unch)
$DOWI : 52,900.07 (+1.14%)
$IUXX : 29,329.21 (unch)
Indonesians fight a German cement giant over a mine and factory project

Indonesians are taking legal action against a major German cement producer under a new supply chain law

$SPX : 7,483.24 (unch)
$DOWI : 52,900.07 (+1.14%)
$IUXX : 29,329.21 (unch)
Canada advances Alberta pipeline to Pacific Coast to expand oil exports beyond the US

Canada moved to advance a Pacific Coast pipeline from Alberta as Prime Minister Mark Carney seeks to diversify oil exports beyond the United States while easing separatist tensions and preserving environmental...

PPL.TO : 66.85 (+1.56%)
$SPX : 7,483.24 (unch)
$DOWI : 52,900.07 (+1.14%)
$IUXX : 29,329.21 (unch)
Carney and Marcos deepen Canada-Philippines ties as Ottawa looks beyond US trade

Canadian Prime Minister Mark Carney welcomed Philippine President Ferdinand Marcos Jr. to Canada for the first visit by a Philippine leader in more than a decade as the two countries deepen economic and...

$SPX : 7,483.24 (unch)
$DOWI : 52,900.07 (+1.14%)
$IUXX : 29,329.21 (unch)
The Dow hits a record as most of Wall Street rises, but slumping AI stocks keep indexes mixed

Most U.S. stocks rose, and the Dow Jones Industrial Average set another record, but more drops for chip stocks and other AI winners kept indexes mixed

MSTR : 100.77 (+7.90%)
AMAT : 603.04 (-7.35%)
NVDA : 194.83 (-1.39%)
FIZZ : 33.33 (+7.52%)
$SPX : 7,483.24 (unch)
DLTR : 124.05 (+2.39%)
MU : 975.56 (-5.49%)
$IUXX : 29,329.21 (unch)
COIN : 165.48 (+3.92%)
INTC : 120.35 (-5.25%)
AMD : 517.82 (-4.26%)
LRCX : 351.41 (-10.19%)
Stock Indexes Settle Mixed as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.61%. September...

AMAT : 603.04 (-7.35%)
B : 38.21 (+4.83%)
AAPL : 308.63 (+4.84%)
SNDK : 1,745.00 (-14.13%)
INTU : 275.35 (+3.10%)
HL : 16.33 (+4.75%)
CDE : 17.30 (+4.59%)
$SOX : 12,626.22 (unch)
$IUXX : 29,329.21 (unch)
ASML : 1,769.32 (-4.00%)
ZNU26 : 109-175 (-0.03%)
MSFT : 390.49 (+1.62%)
SanDisk Slumps 10% But BofA Stays Bullish. Here Is How to Play SanDisk Stock Here.

SanDisk stock dipped 10% on Wednesday, but Bank of America sees more upside on the AI storage stock.

SNDK : 1,745.00 (-14.13%)
$SPX : 7,483.24 (unch)
STX : 820.16 (-10.38%)
WDC : 539.00 (-9.92%)
$SRIT : 6,566.46 (-1.46%)
$IUXX : 29,329.21 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 42 26 16
1-Month 23 14 9
3-Month 13 3 10
6-Month 7 0 7
52-Week 6 0 6
YTD 7 0 7

Key Turning Points

3rd Resistance Point 30,843.87
2nd Resistance Point 30,444.18
1st Resistance Point 29,886.70
Last Price 29,329.21
1st Support Level 28,929.53
2nd Support Level 28,529.84
3rd Support Level 27,972.36

See More

52-Week High 30,761.08
Last Price 29,329.21
Fibonacci 61.8% 27,638.76
Fibonacci 50% 26,674.28
Fibonacci 38.2% 25,709.79
52-Week Low 22,587.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.