Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 19.41% (+1.22%)
  • Historical Volatility 14.02%
  • IV Percentile 65%
  • IV Rank 30.39%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 3) 229.80 (0.90%)
  • Put/Call Vol Ratio 1.26
  • Today's Volume 127,512
  • Volume Avg (30-Day) 113,698
  • Put/Call OI Ratio 1.59
  • Today's Open Interest 147,967
  • Open Int (30-Day) 140,793
  • Expected Range 25,322.59 to 25,782.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,954.18 +2.40%
on 01/20/26
26,165.08 -2.34%
on 01/28/26
+89.83 (+0.35%)
since 12/30/25
3-Month
23,854.03 +7.12%
on 11/21/25
26,165.08 -2.34%
on 01/28/26
-182.42 (-0.71%)
since 10/30/25
52-Week
16,555.62 +54.34%
on 04/07/25
26,182.10 -2.41%
on 10/29/25
+4,044.27 (+18.80%)
since 01/30/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Stocks Settle Lower on Weakness in Chip Stocks and Miners

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.28%. March E-mini...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
VZ : 44.52 (+11.83%)
SNDK : 576.25 (+6.85%)
CDE : 20.44 (-16.81%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-265s (-0.03%)
OLN : 20.81 (-6.85%)
ESH26 : 6,965.75s (-0.39%)
US stocks fall while a break in gold fever sends metals prices plunging

Stocks fell on Wall Street, while gold and silver prices plunged as investors tried to gauge what President Donald Trump’s new nominee to lead the Federal Reserve will mean for interest rates

META : 716.50 (-2.95%)
GOLD : 51.85 (-3.14%)
AAPL : 259.48 (+0.46%)
SNDK : 576.25 (+6.85%)
$SPX : 6,939.03 (-0.43%)
LUV : 47.52 (-2.02%)
$IUXX : 25,552.39 (-1.28%)
MSFT : 430.29 (-0.74%)
TSLA : 430.41 (+3.32%)
IBM : 306.70 (-0.82%)
$DOWI : 48,892.47 (-0.36%)
FCX : 60.23 (-7.52%)
Anger and anguish spread across Cuba as it learns of Trump's tariff threat on those who provide oil

Massive power outages in Cuba mean that many people are unaware that U.S. President Donald Trump has threatened to impose tariffs on any country that sells or supplies oil to the Caribbean island

$SPX : 6,939.03 (-0.43%)
$DOWI : 48,892.47 (-0.36%)
$IUXX : 25,552.39 (-1.28%)
Warsh's challenge: Navigating Fed independence and Trump's demands

Kevin Warsh has sought the job of Federal Reserve chair, off and on, since President Donald Trump first considered him for the position nearly a decade ago

$SPX : 6,939.03 (-0.43%)
$DOWI : 48,892.47 (-0.36%)
$IUXX : 25,552.39 (-1.28%)
More consumers are buying or selling gold. What to know about the latest rush and swings in value

Gold prices hit new heights in early 2026 — and many consumers have rushed to buy and sell pieces of the precious metal

$SPX : 6,939.03 (-0.43%)
$DOWI : 48,892.47 (-0.36%)
$IUXX : 25,552.39 (-1.28%)
Panama Canal ports will keep operating after court finds concession unconstitutional, president says

Panama’s president has vowed that critical ports at both ends of the Panama Canal will continue to operate without interruption

BLK : 1,118.94 (-0.78%)
$SPX : 6,939.03 (-0.43%)
$DOWI : 48,892.47 (-0.36%)
$IUXX : 25,552.39 (-1.28%)
Stocks Slip as Bond Yields Rise after Warsh Picked for Fed Chair

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. March E-mini S&P futures...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
SNDK : 576.25 (+6.85%)
VZ : 44.52 (+11.83%)
CDE : 20.44 (-16.81%)
TXN : 215.55 (-1.56%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-265s (-0.03%)
OLN : 20.81 (-6.85%)
AmEx profits surge 13% as affluent customers splurge on luxury goods and travel

American Express reports a 13% profit increase in the fourth quarter

$SPX : 6,939.03 (-0.43%)
AXP : 352.17 (-1.77%)
$DOWI : 48,892.47 (-0.36%)
$IUXX : 25,552.39 (-1.28%)
Stocks Fall as Trump Nominates Warsh for Fed Chair

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. March E-mini S&P futures...

AMAT : 322.32 (-5.57%)
B : 45.79 (-12.03%)
HL : 22.52 (-14.44%)
SNDK : 576.25 (+6.85%)
VZ : 44.52 (+11.83%)
CDE : 20.44 (-16.81%)
ADI : 310.88 (-2.45%)
TXN : 215.55 (-1.56%)
$IUXX : 25,552.39 (-1.28%)
LITE : 391.84 (+2.73%)
SNDR : 26.84 (-9.66%)
ZNH26 : 111-265s (-0.03%)
Trump claims Putin agreed to temporary halt in energy attacks on Ukraine, but terms are unclear

Russian President Vladimir Putin has agreed to U.S. President Donald Trump's request to pause attacks on Ukraine's power grid for a week

$SPX : 6,939.03 (-0.43%)
$DOWI : 48,892.47 (-0.36%)
$IUXX : 25,552.39 (-1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 13 37 -24
1-Month 8 17 -9
3-Month 7 13 -6
6-Month 5 9 -4
52-Week 5 4 1
YTD 8 17 -9

Key Turning Points

3rd Resistance Point 26,131.80
2nd Resistance Point 25,977.55
1st Resistance Point 25,764.97
Last Price 25,552.39
1st Support Level 25,398.14
2nd Support Level 25,243.89
3rd Support Level 25,031.31

See More

52-Week High 26,182.10
Last Price 25,552.39
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar