Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 18.93% (-2.41%)
  • Historical Volatility 14.29%
  • IV Percentile 59%
  • IV Rank 28.92%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 167.54 (0.66%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 151,395
  • Volume Avg (30-Day) 102,303
  • Put/Call OI Ratio 1.73
  • Today's Open Interest 139,999
  • Open Int (30-Day) 137,236
  • Expected Range 25,235.31 to 25,570.38

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,954.18 +1.54%
on 01/20/26
25,873.18 -2.07%
on 01/13/26
-7.68 (-0.03%)
since 12/19/25
3-Month
23,854.03 +6.22%
on 11/21/25
26,182.10 -3.22%
on 10/29/25
+211.37 (+0.84%)
since 10/21/25
52-Week
16,555.62 +53.05%
on 04/07/25
26,182.10 -3.22%
on 10/29/25
+3,771.99 (+17.49%)
since 01/21/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
US stocks recover half of the prior day's plunge after Trump calls off Greenland-related tariffs

The U.S. stock market rebounded after President Donald Trump called off Greenland-related tariffs that he had threatened to impose on Europe

NFLX : 85.36 (-2.18%)
NVDA : 183.18 (+2.87%)
AAPL : 247.65 (+0.39%)
HAL : 33.36 (+4.05%)
LOW : 277.11 (+3.71%)
JPM : 302.04 (-0.23%)
$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
BRK : 193.01 (-0.41%)
$IUXX : 25,326.58 (+1.36%)
Trump pushes for lower rates and ban on investor home purchases in bid to make homes more affordable

President Donald Trump’s plans for bringing homeownership within reach of more Americans involve pushing for lower interest rates on home loans and credit cards, and banning large institutional investors...

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
RDFN : 11.19 (-0.36%)
$IUXX : 25,326.58 (+1.36%)
Ryanair CEO dismisses Elon Musk's idea of buying the airline as verbal feud escalates

Ryanair's CEO Michael O'Leary is dismissing Elon Musk's idea of buying the airline and shrugging off his insults

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
AMZN : 231.30 (+0.13%)
Iconic Coney Island hot dog hawker Nathan's Famous is sold for $450 million

Nathan’s Famous, which opened as a 5-cent hot dog stand in Coney Island more than a century ago, has been sold to packaged meat giant Smithfield Foods in a $450 million all-cash deal

SFD : 23.11 (-1.11%)
NATH : 100.79 (+8.69%)
$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
What to know about the fatal train crashes in Spain

Two fatal train crashes in two days have rocked Spain

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
Stocks Rally as Greenland Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 110.96 (+2.20%)
RRC : 36.24 (+3.81%)
GCG26 : 4,819.5 (+1.13%)
NATH : 100.79 (+8.69%)
CFG : 64.06 (+7.11%)
ADI : 304.97 (+3.15%)
DDOG : 123.46 (+5.52%)
KHC : 22.40 (-5.72%)
PRGS : 42.75 (+10.75%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
ZNH26 : 111-215 (+0.22%)
Stocks Rebound as President Trump Eases Rhetoric on Greenland

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 110.96 (+2.20%)
B : 49.07 (-1.88%)
RRC : 36.24 (+3.81%)
NATH : 100.79 (+8.69%)
HL : 28.88 (+2.27%)
CDE : 22.91 (+0.17%)
ADI : 304.97 (+3.15%)
KHC : 22.40 (-5.72%)
TXN : 194.41 (+2.54%)
PRGS : 42.75 (+10.75%)
CNX : 37.27 (+1.75%)
$IUXX : 25,326.58 (+1.36%)
Edmunds tests the BMW X5 and Mercedes GLE seeking the better luxury plug-in SUV

If practicality, fuel economy, and premium amenities are all high on the list of priorities for your next vehicle purchase, a luxury plug-in hybrid sport-utility vehicle might be just what you’re looking...

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
Colombia slashes wages for its legislators as public spending balloons ahead of election

Colombia’s president on Tuesday reduced wages for members of Congress by approximately 30%, as the South American nation faces a budget crunch and gets ready to hold elections in the first semester of...

$SPX : 6,875.62 (+1.16%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)
Warren Buffett's successor eyes selling off Berkshire Hathaway's 325 million Kraft Heinz shares

Warren Buffett’s successor appears to be considering his first significant move after taking over as CEO this month

$SPX : 6,875.62 (+1.16%)
BRK : 193.01 (-0.41%)
$DOWI : 49,077.23 (+1.21%)
$IUXX : 25,326.58 (+1.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 32 32 0
1-Month 23 22 1
3-Month 16 15 1
6-Month 11 13 -2
52-Week 9 10 -1
YTD 26 22 4

Key Turning Points

3rd Resistance Point 25,519.11
2nd Resistance Point 25,399.44
1st Resistance Point 25,193.51
Last Price 25,326.58
1st Support Level 24,867.91
2nd Support Level 24,748.24
3rd Support Level 24,542.31

See More

52-Week High 26,182.10
Last Price 25,326.58
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar