Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 23.81% (-1.08%)
  • Historical Volatility 16.50%
  • IV Percentile 86%
  • IV Rank 43.82%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 240.89 (0.99%)
  • Put/Call Vol Ratio 0.88
  • Today's Volume 68,437
  • Volume Avg (30-Day) 105,163
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 156,724
  • Open Int (30-Day) 156,812
  • Expected Range 23,986.30 to 24,468.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,761.69 +1.80%
on 03/20/26
25,287.62 -4.34%
on 02/26/26
-1,139.01 (-4.50%)
since 02/25/26
3-Month
23,761.69 +1.80%
on 03/20/26
26,165.08 -7.55%
on 01/28/26
-1,466.12 (-5.71%)
since 12/24/25
52-Week
16,555.62 +46.11%
on 04/07/25
26,182.10 -7.61%
on 10/29/25
+3,902.20 (+19.23%)
since 03/25/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Jury finds Instagram and YouTube liable in landmark social media addiction trial

A jury found both Meta and YouTube liable in a first-of-its-kind lawsuit that aimed to hold social media platforms responsible for harm to children using their services

META : 599.66 (+1.14%)
GOOGL : 290.94 (+0.17%)
$SPX : 6,607.08 (+0.77%)
$DOWI : 46,535.36 (+0.89%)
$IUXX : 24,221.65 (+0.91%)
Supreme Court sides with Cox Communications in a copyright fight with record labels over downloads

The Supreme Court has sided with internet service provider Cox Communications in its copyright fight with record labels over illegal music downloads by Cox customers

$SPX : 6,607.08 (+0.77%)
$DOWI : 46,535.36 (+0.89%)
$IUXX : 24,221.65 (+0.91%)
Stocks and oil prices keep yo-yoing on uncertainty about when the war with Iran will end

Hope for a possible end to the war with Iran is pushing stocks higher again, while oil prices ease

META : 599.66 (+1.14%)
CVX : 205.45 (-0.65%)
COP : 129.16 (-0.15%)
NCLH : 20.36 (+3.56%)
$SPX : 6,607.08 (+0.77%)
EL : 73.74 (+3.16%)
XOM : 163.58 (-1.09%)
$DOWI : 46,535.36 (+0.89%)
ONON : 35.34 (-10.74%)
$IUXX : 24,221.65 (+0.91%)
HOOD : 72.82 (+5.41%)
How to help those impacted by the Hawaii floods

Hawaii communities are digging out from the state’s worst flooding in more than 20 years, and aid groups are rushing to support them by raising money statewide

$SPX : 6,607.08 (+0.77%)
$DOWI : 46,535.36 (+0.89%)
$IUXX : 24,221.65 (+0.91%)
AMZN : 212.39 (+2.49%)
Stocks Climb on Hopes of US-Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 39.53 (+2.73%)
MSTR : 139.46 (+2.36%)
UAL : 94.53 (+1.04%)
SNDK : 682.10 (-2.90%)
GLXY : 21.52 (+1.03%)
RKLB : 72.39 (+9.57%)
TERN : 52.79 (+5.58%)
TXN : 198.12 (+1.79%)
$IUXX : 24,221.65 (+0.91%)
COIN : 180.54 (-0.28%)
ZNM26 : 110-295 (+0.45%)
KBH : 51.78 (-2.19%)
A Medicaid 'spend down' may get an older person long-term care coverage but isn't a DIY strategy

Many older Americans end up relying on Medicaid for long-term care because Medicare rarely covers daily help like bathing or eating

GNW : 8.17 (+0.99%)
$SPX : 6,607.08 (+0.77%)
$DOWI : 46,535.36 (+0.89%)
$IUXX : 24,221.65 (+0.91%)
Stocks Rally on US Peace Plan to End Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM26...

ALK : 39.53 (+2.73%)
MSTR : 139.46 (+2.36%)
UAL : 94.53 (+1.04%)
SNDK : 682.10 (-2.90%)
GLXY : 21.52 (+1.03%)
TERN : 52.79 (+5.58%)
TXN : 198.12 (+1.79%)
$IUXX : 24,221.65 (+0.91%)
COIN : 180.54 (-0.28%)
ZNM26 : 110-295 (+0.45%)
KBH : 51.78 (-2.19%)
ESM26 : 6,661.75 (+0.84%)
Pop Mart shares sink despite revenue surge, as analysts say Labubu reliance worries investors

Labubu doll maker Pop Mart’s shares have plunged nearly 23% despite robust revenue, with analysts pointing to investor concerns over the company’s ability to grow beyond its heavy reliance on Labubu-related...

$SPX : 6,607.08 (+0.77%)
MORN : 159.91 (-2.73%)
$DOWI : 46,535.36 (+0.89%)
$IUXX : 24,221.65 (+0.91%)
Merck buying Terns in $6.7B deal to bolster its cancer portfolio before key Keytruda patent expires

Merck is buying oncology company Terns Pharmaceuticals in a deal valued at approximately $6.7 billion as the pharmaceutical giant works on beefing up its cancer portfolio before a key patent on its cancer...

$SPX : 6,607.08 (+0.77%)
$DOWI : 46,535.36 (+0.89%)
$IUXX : 24,221.65 (+0.91%)
Merck buying Terns in $6.7B deal to bolster its cancer portfolio before key Keytruda patent expires

Merck is buying oncology company Terns Pharmaceuticals in a deal valued at approximately $6.7 billion as the pharmaceutical giant works on beefing up its cancer portfolio before a key patent on its cancer...

$SPX : 6,607.08 (+0.77%)
$DOWI : 46,535.36 (+0.89%)
$IUXX : 24,221.65 (+0.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 31 30 1
1-Month 6 22 -16
3-Month 2 16 -14
6-Month 0 11 -11
52-Week 0 9 -9
YTD 2 16 -14

Key Turning Points

3rd Resistance Point 24,371.42
2nd Resistance Point 24,271.12
1st Resistance Point 24,136.79
Last Price 24,227.53
1st Support Level 23,902.16
2nd Support Level 23,801.86
3rd Support Level 23,667.53

See More

52-Week High 26,182.10
Last Price 24,227.53
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.