Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 18.72% (-0.29%)
  • Historical Volatility 21.82%
  • IV Percentile 53%
  • IV Rank 37.59%
  • IV High 34.12% on 04/21/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 151.87 (0.59%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 123,302
  • Volume Avg (30-Day) 103,520
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 165,627
  • Open Int (30-Day) 157,984
  • Expected Range 25,690.13 to 25,993.87

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,841.42 +13.14%
on 03/30/26
25,842.00 unch
on 04/14/26
+1,461.27 (+5.99%)
since 03/13/26
3-Month
22,841.42 +13.14%
on 03/30/26
26,165.08 -1.23%
on 01/28/26
+376.06 (+1.48%)
since 01/14/26
52-Week
17,592.92 +46.89%
on 04/21/25
26,182.10 -1.30%
on 10/29/25
+7,045.98 (+37.49%)
since 04/14/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Diplomats try to arrange a second round of US-Iran talks during first full day of American blockade

Diplomats are working through back channels to arrange a new round of talks between the United States and Iran

$SPX : 6,967.38 (+1.18%)
$DOWI : 48,535.99 (+0.66%)
$IUXX : 25,842.00 (+1.81%)
Wall Street rallies to the edge of its all-time high as oil prices ease

U.S. stocks rallied to the edge of their all-time high, and crude oil prices eased as hopes climbed that the United States and Iran may try again on talks to end their war

BLK : 1,054.56 (+3.02%)
APO : 114.82 (+4.43%)
ARES : 112.61 (+5.56%)
APP : 433.51 (+3.85%)
C : 129.58 (+2.61%)
OWL : 9.17 (+8.52%)
$SPX : 6,967.38 (+1.18%)
JPM : 311.12 (-0.82%)
MS : 183.34 (+1.21%)
GS : 909.63 (+2.11%)
$IUXX : 25,842.00 (+1.81%)
WFC : 81.70 (-5.70%)
Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 42.62 (+6.63%)
MSTR : 137.41 (+3.82%)
GOOGL : 332.91 (+3.61%)
UAL : 97.20 (+2.10%)
AAPL : 258.83 (-0.14%)
BE : 219.03 (+23.98%)
C : 129.58 (+2.61%)
CVX : 187.02 (-2.48%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
The Walt Disney Co. begins laying off 1,000 employees

The Walt Disney Co. has begun layoffs expected to lead to 1,000 job cuts across the company

PSKY : 11.08 (+3.26%)
$SPX : 6,967.38 (+1.18%)
$DOWI : 48,535.99 (+0.66%)
$IUXX : 25,842.00 (+1.81%)
DIS : 102.59 (+1.39%)
Pittsburgh Post-Gazette announces it has found a buyer to keep the newspaper open

Owners of the Pittsburgh Post-Gazette said they have found a buyer who had agreed to keep the newspaper open, less than a month before it was due to shut down

$SPX : 6,967.38 (+1.18%)
$DOWI : 48,535.99 (+0.66%)
BANR : 64.07 (+0.16%)
$IUXX : 25,842.00 (+1.81%)
7-Eleven expects to close hundreds of its stores in North America this year

7-Eleven expects to close hundreds of its convenience stores this year

$SPX : 6,967.38 (+1.18%)
$DOWI : 48,535.99 (+0.66%)
$IUXX : 25,842.00 (+1.81%)
Banks see a 'resilient' US economy but warn of negative impacts from rising energy prices

The nation’s biggest banks posted strong profits in the first quarter, driven by a resilient economy and increased dealmaking in investment banking

C : 129.58 (+2.61%)
JPM : 311.12 (-0.82%)
$SPX : 6,967.38 (+1.18%)
$DOWI : 48,535.99 (+0.66%)
GS : 909.63 (+2.11%)
$IUXX : 25,842.00 (+1.81%)
US wholesale prices surged 4% last month after the war in Iran sent energy prices flying

U.S. wholesale prices surged last month as the Iran war drove up the cost of energy

$SPX : 6,967.38 (+1.18%)
$DOWI : 48,535.99 (+0.66%)
$IUXX : 25,842.00 (+1.81%)
Stocks Rally on US-Iran Peace Hopes and Cooler PPI Growth

The S&P 500 Index ($SPX ) (SPY ) today is up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM26...

MSTR : 137.41 (+3.82%)
BLK : 1,054.56 (+3.02%)
GOOGL : 332.91 (+3.61%)
UAL : 97.20 (+2.10%)
AAPL : 258.83 (-0.14%)
BE : 219.03 (+23.98%)
C : 129.58 (+2.61%)
CVX : 187.02 (-2.48%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
Stocks Climb on US-Iran Peace Talk Optimism and a Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.76%. June E-mini S&P futures (ESM26...

BLK : 1,054.56 (+3.02%)
MSTR : 137.41 (+3.82%)
UAL : 97.20 (+2.10%)
C : 129.58 (+2.61%)
BE : 219.03 (+23.98%)
GLXY : 23.72 (+5.42%)
HPQ : 18.99 (-1.25%)
$IUXX : 25,842.00 (+1.81%)
COIN : 184.41 (+5.66%)
ZNM26 : 111-170s (+0.27%)
MSFT : 393.11 (+2.27%)
CRWV : 117.20 (+6.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 36 11 25
1-Month 24 1 23
3-Month 9 0 9
6-Month 6 0 6
52-Week 6 0 6
YTD 9 0 9

Key Turning Points

3rd Resistance Point 25,895.58
2nd Resistance Point 25,641.63
1st Resistance Point 25,512.68
Last Price 25,842.00
1st Support Level 25,129.78
2nd Support Level 24,875.83
3rd Support Level 24,746.88

See More

52-Week High 26,182.10
Last Price 25,842.00
Fibonacci 61.8% 22,901.03
Fibonacci 50% 21,887.51
Fibonacci 38.2% 20,873.99
52-Week Low 17,592.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.