[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 20.11% (+0.49%)
  • Historical Volatility 19.56%
  • IV Percentile 69%
  • IV Rank 53.87%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 286.62 (1.04%)
  • Put/Call Vol Ratio 1.20
  • Today's Volume 117,070
  • Volume Avg (30-Day) 105,550
  • Put/Call OI Ratio 1.06
  • Today's Open Interest 165,521
  • Open Int (30-Day) 165,939
  • Expected Range 27,365.20 to 27,938.44

Price Performance

See More
Period Period Low Period High Performance
1-Month
23,787.60 +16.24%
on 04/07/26
27,822.37 -0.61%
on 05/04/26
+3,606.29 (+15.00%)
since 04/02/26
3-Month
22,841.42 +21.06%
on 03/30/26
27,822.37 -0.61%
on 05/04/26
+2,760.58 (+11.09%)
since 02/04/26
52-Week
19,606.03 +41.04%
on 05/07/25
27,822.37 -0.61%
on 05/04/26
+7,549.21 (+37.55%)
since 05/02/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
An explosion at a fireworks plant in China kills at least 26 people and injures dozens of others

Authorities in China say an explosion at a fireworks plant in a central Chinese province has killed at least 26 people and injured 61 others

$SPX : 7,200.75 (-0.41%)
$DOWI : 48,941.90 (-1.13%)
$IUXX : 27,651.82 (-0.21%)
Asian shares slip and oil prices retreat from latest flare in Iran tensions

Asian stocks are trading lower, tracking losses on Wall Street after U.S. stocks fell from record highs

EBAY : 109.33 (+5.05%)
$SPX : 7,200.75 (-0.41%)
$DOWI : 48,941.90 (-1.13%)
$IUXX : 27,651.82 (-0.21%)
GME : 23.84 (-10.14%)
Doris Fisher, Gap co-founder who helped reshape US casual style, dies at 94

Doris Fisher, who co-founded the iconic clothing chain The Gap Inc. in 1969 with her late husband Don, has died

$SPX : 7,200.75 (-0.41%)
GAP : 23.67 (-4.09%)
$DOWI : 48,941.90 (-1.13%)
$IUXX : 27,651.82 (-0.21%)
OpenAI president discloses his stake in the company is worth $30B

Greg Brockman, OpenAI’s president and CEO Sam Altman’s top lieutenant, disclosed in court Monday that his stake in the artificial intelligence company is worth nearly $30 billion

$SPX : 7,200.75 (-0.41%)
$DOWI : 48,941.90 (-1.13%)
$IUXX : 27,651.82 (-0.21%)
Wall Street falls from its records and oil prices jump after fighting flares in the Middle East

U.S. stocks fell from their record heights, while oil prices jumped following escalations in the Middle East that may undermine the ceasefire in the war with Iran

AAPL : 276.83 (-1.18%)
CVX : 192.28 (+0.87%)
SNDK : 1,255.86 (+5.80%)
BAC : 52.19 (-1.97%)
$SPX : 7,200.75 (-0.41%)
MU : 576.45 (+6.31%)
MMM : 141.56 (-0.66%)
$IUXX : 27,651.82 (-0.21%)
DASH : 172.57 (-1.86%)
TSN : 68.75 (+7.96%)
MCD : 284.10 (-0.89%)
DIS : 101.31 (-1.72%)
Stocks Fall Amid Rising Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 183.80 (+3.74%)
SNDK : 1,255.86 (+5.80%)
GLXY : 29.17 (+3.77%)
COIN : 202.99 (+6.14%)
STX : 738.54 (+1.60%)
WDC : 442.36 (+2.51%)
UPS : 96.31 (-10.47%)
^BTCUSD : 80,794.89 (+1.02%)
SPY : 718.01 (-0.37%)
GME : 23.84 (-10.14%)
ADSK : 247.54 (+1.31%)
MU : 576.45 (+6.31%)
Roomba pioneer aims to crack the household market again with an AI-powered pet robot

The robotics pioneer who helped unleash the Roomba vacuum is now betting that you might one day replace your beloved dog or cat with a plush robot that follows you around your home and adapts to your daily...

$SPX : 7,200.75 (-0.41%)
IRBT : 0.4664 (-30.05%)
$DOWI : 48,941.90 (-1.13%)
$IUXX : 27,651.82 (-0.21%)
AMZN : 272.05 (+1.41%)
Iran war has put foreign workers in the Gulf at greater risk while raising the cost of going home

The Iran war has made life even more precarious for millions of foreign workers in the Middle East

$SPX : 7,200.75 (-0.41%)
$DOWI : 48,941.90 (-1.13%)
$IUXX : 27,651.82 (-0.21%)
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 183.80 (+3.74%)
AMAT : 391.38 (+0.59%)
SNDK : 1,255.86 (+5.80%)
INTU : 406.99 (+1.99%)
CELC : 144.98 (+15.38%)
GLXY : 29.17 (+3.77%)
EXPD : 139.71 (-5.11%)
$IUXX : 27,651.82 (-0.21%)
COIN : 202.99 (+6.14%)
ZNM26 : 110-105 (+0.14%)
MSFT : 413.62 (-0.20%)
PRU : 97.65 (-0.98%)
Shares of eBay take off on a $56 billion buyout bid from GameStop's Ryan Cohen

Shares of eBay are soaring before the opening bell after Ryan Cohen's GameStop announced an attempt to take over the company for about $56 billion, seeing it as a vehicle to compete with online retail...

EBAY : 109.33 (+5.05%)
$SPX : 7,200.75 (-0.41%)
$DOWI : 48,941.90 (-1.13%)
$IUXX : 27,651.82 (-0.21%)
AMZN : 272.05 (+1.41%)
GME : 23.84 (-10.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 38 14 24
1-Month 19 6 13
3-Month 18 2 16
6-Month 13 1 12
52-Week 11 1 10
YTD 14 1 13

Key Turning Points

3rd Resistance Point 28,133.04
2nd Resistance Point 27,977.71
1st Resistance Point 27,814.76
Last Price 27,651.82
1st Support Level 27,496.48
2nd Support Level 27,341.15
3rd Support Level 27,178.21

See More

52-Week High 27,822.37
Last Price 27,651.82
Fibonacci 61.8% 24,683.73
Fibonacci 50% 23,714.20
Fibonacci 38.2% 22,744.67
52-Week Low 19,606.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.