[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 18.70% (+0.16%)
  • Historical Volatility 23.10%
  • IV Percentile 34%
  • IV Rank 29.95%
  • IV High 29.23% on 03/27/26
  • IV Low 14.19% on 08/14/25
  • Expected Move (DTE 3) 0.00 (0.00%)
  • Put/Call Vol Ratio 0.86
  • Today's Volume 95,220
  • Volume Avg (30-Day) 88,604
  • Put/Call OI Ratio 1.16
  • Today's Open Interest 185,081
  • Open Int (30-Day) 172,859
  • Expected Range 30,084.50 to 30,084.50

Price Performance

See More
Period Period Low Period High Performance
1-Month
27,179.78 +10.69%
on 07/29/26
30,168.05 -0.28%
on 08/13/26
+820.40 (+2.80%)
since 07/13/26
3-Month
27,179.78 +10.69%
on 07/29/26
30,761.08 -2.20%
on 06/03/26
+717.56 (+2.44%)
since 05/13/26
52-Week
22,841.42 +31.71%
on 03/30/26
30,761.08 -2.20%
on 06/03/26
+6,235.46 (+26.15%)
since 08/13/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
World shares mostly fall and US futures are mixed after US inflation data improves

Shares are trading lower in Europe after a mixed session in Asia

$SPX : 7,798.99 (+0.65%)
$DOWI : 53,839.99 (+0.13%)
$IUXX : 30,084.50 (+1.15%)
US stocks rise to a record as oil prices drop and inflation gets less bad

The U.S. stock market rose to a record following the latest sign that inflation is getting less bad

NFLX : 78.24 (+5.43%)
CSCO : 113.47 (-8.40%)
FOSL : 5.58 (+5.88%)
$SPX : 7,798.99 (+0.65%)
$DOWI : 53,839.99 (+0.13%)
CME : 267.21 (+1.92%)
CCL.LN : 1,903.500 (unch)
$IUXX : 30,084.50 (+1.15%)
JACK : 18.76 (-0.05%)
AVB : 183.91 (+2.29%)
Stocks Rally on the Favorable US PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +1.15%. September E-mini S&P futures...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,255.25 (+0.22%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.83 (+0.71%)
ZNU26 : 108-270 (-0.07%)
TSLA : 339.96 (+3.80%)
Coreweave Rallies on Upbeat Q2 Results. How to Trade CRWV Stock Here.

The company more than doubled revenues and narrowed losses in the quarter.

BLK : 1,182.84 (+1.89%)
NVDA : 225.30 (+0.54%)
CRWV : 106.29 (-1.34%)
KKR : 115.30 (+3.97%)
SMCI : 39.16 (+4.12%)
NBIS : 255.04 (-1.60%)
$IUXX : 30,084.50 (+1.15%)
BLX : 54.81 (-2.46%)
US unemployment claims rise but remain at healthy level

U.S. applications for unemployment benefits rose last week, but layoffs remain at historically healthy levels

$SPX : 7,798.99 (+0.65%)
$DOWI : 53,839.99 (+0.13%)
$IUXX : 30,084.50 (+1.15%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
NVDA : 225.30 (+0.54%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
MU : 949.83 (+4.23%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,255.25 (+0.22%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.83 (+0.71%)
ZNU26 : 108-270 (-0.07%)
A surprise credit after an overseas purchase: The tariff refunds now flowing through shippers

If you bought something from an overseas vendor last year, it might be time to check your bank account

COST : 961.85 (+1.29%)
$SPX : 7,798.99 (+0.65%)
BBY : 85.35 (+2.83%)
NKE : 41.23 (+1.78%)
UPS : 105.54 (+1.57%)
$DOWI : 53,839.99 (+0.13%)
FDX : 339.35 (+3.85%)
$IUXX : 30,084.50 (+1.15%)
AMZN : 265.13 (-0.80%)
Wholesale price inflation slows last month as gas, food costs fall

Wholesale inflation dropped last month as gas prices reversed some of their Iran war spike and other costs also cooled, a sign that consumer inflation could grind lower in the months ahead

$SPX : 7,798.99 (+0.65%)
$DOWI : 53,839.99 (+0.13%)
$IUXX : 30,084.50 (+1.15%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. September E-mini S&P futures (ESU26...

META : 594.97 (+2.78%)
CSCO : 113.47 (-8.40%)
$SPX : 7,798.99 (+0.65%)
MTN : 145.42 (-1.98%)
STUB : 7.68 (-10.07%)
$IUXX : 30,084.50 (+1.15%)
NQU26 : 30,255.25 (+0.22%)
QQQ : 732.07 (+1.16%)
CLU26 : 81.83 (+0.71%)
ZNU26 : 108-270 (-0.07%)
MSFT : 496.88 (+0.90%)
ESU26 : 7,828.00 (+0.07%)
Lawsuit seeks to ban Trump Media from charging for early access to president's posts on US policy

President Donald Trump was sued in federal court Wednesday to stop him from making money off a new, paid service at his Truth Social company offering early, exclusive access to his posts on U.S. policy...

$SPX : 7,798.99 (+0.65%)
$DOWI : 53,839.99 (+0.13%)
$IUXX : 30,084.50 (+1.15%)
DJT : 8.30 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(102 Total Components)

HIGHS LOWS DIFF
5-Day 42 18 24
1-Month 20 0 20
3-Month 12 0 12
6-Month 9 0 9
52-Week 3 0 3
YTD 6 0 6

Key Turning Points

3rd Resistance Point 30,659.59
2nd Resistance Point 30,413.82
1st Resistance Point 30,249.16
Last Price 30,084.50
1st Support Level 29,838.73
2nd Support Level 29,592.96
3rd Support Level 29,428.30

See More

52-Week High 30,761.08
Last Price 30,084.50
Fibonacci 61.8% 27,735.77
Fibonacci 50% 26,801.25
Fibonacci 38.2% 25,866.73
52-Week Low 22,841.42

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.