[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dow Jones Industrial Average ($DOWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Price Performance

See More
Period Period Low Period High Performance
1-Month
48,713.44 +2.00%
on 04/29/26
50,200.54 -1.02%
on 05/14/26
+238.69 (+0.48%)
since 04/17/26
3-Month
45,057.28 +10.27%
on 03/30/26
50,200.54 -1.02%
on 05/14/26
+23.46 (+0.05%)
since 02/18/26
52-Week
41,363.95 +20.12%
on 05/23/25
50,512.79 -1.64%
on 02/10/26
+7,031.38 (+16.48%)
since 05/16/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Asian shares trade mixed and Kospi falls nearly 4% as oil prices keep swinging

Asian shares are mostly lower as uncertainty about what will happen with the Iran war roils global markets

NVDA : 222.32 (-1.33%)
$SPX : 7,403.05 (-0.07%)
BRK : 193.01 (-0.41%)
$DOWI : 49,686.12 (+0.32%)
$IUXX : 28,994.37 (-0.45%)
Japan's economy expands at a 2.1% annual pace, boosted by consumer spending

Japan has reported its economy expanded at an annualized rate of 2.1% in the January-March quarter

$SPX : 7,403.05 (-0.07%)
$DOWI : 49,686.12 (+0.32%)
$IUXX : 28,994.37 (-0.45%)
Oil prices keep swinging, and so do stocks worldwide

Oil prices and stock markets worldwide swung with uncertainty about what will happen with the Iran war

NVDA : 222.32 (-1.33%)
D : 67.56 (+9.44%)
$SPX : 7,403.05 (-0.07%)
BSX : 55.92 (+6.15%)
$DOWI : 49,686.12 (+0.32%)
BRK : 193.01 (-0.41%)
REGN : 629.68 (-9.82%)
$IUXX : 28,994.37 (-0.45%)
NEE : 89.04 (-4.63%)
Federal court rejects Elon Musk's claims against OpenAI, saying he filed his lawsuit too late

A federal court on Monday dismissed claims filed against OpenAI and its top executives by Elon Musk, who accused them of betraying a shared vision for it to remain a nonprofit dedicated to guiding artificial...

MSFT : 423.54 (+0.38%)
$SPX : 7,403.05 (-0.07%)
$DOWI : 49,686.12 (+0.32%)
$IUXX : 28,994.37 (-0.45%)
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 166.63 (-6.08%)
AMAT : 413.57 (-5.28%)
AVGO : 420.71 (-1.05%)
SNDK : 1,333.01 (-5.30%)
D : 67.56 (+9.44%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
ASML : 1,472.39 (-1.96%)
ZNM26 : 109-065 (+0.17%)
Summer travelers who relied on Spirit Airlines may struggle to find budget alternatives

The collapse of Spirit Airlines isn't the only curveball confronting people planning summer trips

$SPX : 7,403.05 (-0.07%)
$DOWI : 49,686.12 (+0.32%)
SAVE : 1.0800 (-18.18%)
LUV : 38.36 (-0.36%)
$IUXX : 28,994.37 (-0.45%)
Stocks Pressured by a Rebound in Crude Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 166.63 (-6.08%)
AMAT : 413.57 (-5.28%)
AVGO : 420.71 (-1.05%)
SNDK : 1,333.01 (-5.30%)
D : 67.56 (+9.44%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
UNH : 391.13 (-0.69%)
ASML : 1,472.39 (-1.96%)
NextEra, Dominion want to create a massive power company as AI drives energy demand in the US

NextEra Energy is seeking to acquire Dominion Energy in an all-stock deal valued at about $67 billion, creating a massive power company as the energy needs of artificial intelligence drive demand higher...

D : 67.56 (+9.44%)
$SPX : 7,403.05 (-0.07%)
$DOWI : 49,686.12 (+0.32%)
$IUXX : 28,994.37 (-0.45%)
NEE : 89.04 (-4.63%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 37.36 (+1.14%)
MSTR : 166.63 (-6.08%)
UAL : 92.55 (-0.32%)
D : 67.56 (+9.44%)
ADI : 418.58 (+0.26%)
HIMS : 22.29 (-11.02%)
MBLY : 9.34 (-6.79%)
GLXY : 27.87 (-5.88%)
$IUXX : 28,994.37 (-0.45%)
COIN : 189.44 (-3.07%)
UNH : 391.13 (-0.69%)
ZNM26 : 109-065 (+0.17%)
China Evergrande liquidators seek $8.4B from accounting firm PwC in Hong Kong lawsuit

Liquidators of China Evergrande are seeking $8.4 billion from accounting firm PwC

$SPX : 7,403.05 (-0.07%)
$DOWI : 49,686.12 (+0.32%)
$IUXX : 28,994.37 (-0.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(30 Total Components)

HIGHS LOWS DIFF
5-Day 9 5 4
1-Month 3 2 1
3-Month 1 1 0
6-Month 1 1 0
52-Week 1 1 0
YTD 1 1 0

Key Turning Points

3rd Resistance Point 50,255.94
2nd Resistance Point 50,008.55
1st Resistance Point 49,847.34
Last Price 49,686.12
1st Support Level 49,438.73
2nd Support Level 49,191.34
3rd Support Level 49,030.13

See More

52-Week High 50,512.79
Last Price 49,686.12
Fibonacci 61.8% 47,017.93
Fibonacci 50% 45,938.37
Fibonacci 38.2% 44,858.80
52-Week Low 41,363.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.