Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 19.75% (+0.48%)
  • Historical Volatility 21.12%
  • IV Percentile 65%
  • IV Rank 41.76%
  • IV High 34.12% on 04/21/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 161.41 (0.61%)
  • Put/Call Vol Ratio 1.11
  • Today's Volume 87,692
  • Volume Avg (30-Day) 104,540
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 155,437
  • Open Int (30-Day) 157,566
  • Expected Range 26,428.93 to 26,751.75

Price Performance

See More
Period Period Low Period High Performance
1-Month
22,841.42 +16.41%
on 03/30/26
26,719.56 -0.48%
on 04/17/26
+2,692.19 (+11.27%)
since 03/20/26
3-Month
22,841.42 +16.41%
on 03/30/26
26,719.56 -0.48%
on 04/17/26
+1,602.77 (+6.41%)
since 01/20/26
52-Week
17,592.92 +51.14%
on 04/21/25
26,719.56 -0.48%
on 04/17/26
+8,332.25 (+45.64%)
since 04/17/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Tim Cook will step down as Apple CEO and hand reins over to the iPhone maker's hardware leader

Apple CEO Tim Cook is stepping down from the job that he inherited from the late Steve Jobs, ending a 15-year reign that saw the company’s market value soar by more than $3.6 trillion during an iPhone-fueled...

NFLX : 94.83 (-2.55%)
NVDA : 202.06 (+0.19%)
AAPL : 273.05 (+1.04%)
IBM : 253.71 (+0.09%)
$SPX : 7,109.14 (-0.24%)
FORR : 6.10 (-0.16%)
$DOWI : 49,442.56 (-0.01%)
$IUXX : 26,590.34 (-0.31%)
AMZN : 248.28 (-0.91%)
Oil prices rise and US stocks give back a bit of their record-breaking rally

Oil prices climbed following the latest rise of U.S.-Iran tensions, but the moves were more modest than they were earlier in the war

BAC : 53.95 (+0.07%)
$SPX : 7,109.14 (-0.24%)
MS : 190.70 (+1.00%)
JPM : 316.99 (+2.16%)
QXO : 24.22 (-3.12%)
CCL.LN : 2,127.000 (-2.34%)
$IUXX : 26,590.34 (-0.31%)
UNH : 323.48 (-0.35%)
TSLA : 392.50 (-2.03%)
PG : 144.49 (-1.66%)
$DOWI : 49,442.56 (-0.01%)
RCL : 282.27 (-1.12%)
Stocks Settle Lower on Doubts Over a Middle East Peace Deal

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 43.54 (-4.10%)
UAL : 98.91 (-2.84%)
AVGO : 399.63 (-1.70%)
INTU : 404.83 (+2.94%)
DDOG : 129.74 (+2.47%)
$IUXX : 26,590.34 (-0.31%)
ZNM26 : 111-195 (-0.04%)
ESM26 : 7,156.25 (+0.12%)
NCLH : 20.26 (-3.48%)
STX : 539.75 (-1.46%)
AMD : 274.95 (-1.24%)
LRCX : 263.16 (-1.66%)
Businesses begin claiming refunds for Trump tariffs struck down by US Supreme Court

A refund system for businesses that paid tariffs which the U.S. Supreme Court eventually struck down has launched

COST : 997.84 (-0.21%)
$SPX : 7,109.14 (-0.24%)
UPS : 107.11 (+0.63%)
$DOWI : 49,442.56 (-0.01%)
FDX : 393.76 (+0.35%)
$IUXX : 26,590.34 (-0.31%)
Stocks Weaker as Middle East Peace Prospects Dim

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
UAL : 98.91 (-2.84%)
GOOGL : 337.42 (-1.25%)
AAPL : 273.05 (+1.04%)
AVGO : 399.63 (-1.70%)
INTU : 404.83 (+2.94%)
GLXY : 26.80 (+3.72%)
$IUXX : 26,590.34 (-0.31%)
COIN : 211.63 (+2.57%)
ZNM26 : 111-195 (-0.04%)
MSFT : 418.07 (-1.12%)
Carney says Canada's economic ties with US are a weakness that must be corrected

Canadian Prime Minister Mark Carney says Canada’s strong economic ties to the U.S. were once a strength but are now a weakness that must be corrected

$SPX : 7,109.14 (-0.24%)
$DOWI : 49,442.56 (-0.01%)
$IUXX : 26,590.34 (-0.31%)
Stocks Retreat on Middle East Peace Doubts

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 43.54 (-4.10%)
MSTR : 170.81 (+2.58%)
UAL : 98.91 (-2.84%)
AVGO : 399.63 (-1.70%)
INTU : 404.83 (+2.94%)
GLXY : 26.80 (+3.72%)
$IUXX : 26,590.34 (-0.31%)
COIN : 211.63 (+2.57%)
ZNM26 : 111-195 (-0.04%)
ESM26 : 7,156.25 (+0.12%)
NCLH : 20.26 (-3.48%)
STX : 539.75 (-1.46%)
French prosecutors summon Elon Musk over allegations of child abuse images and deepfakes on X

Elon Musk has been summoned to Paris as part of an investigation into alleged misconduct on the social media platform X

$SPX : 7,109.14 (-0.24%)
$DOWI : 49,442.56 (-0.01%)
$IUXX : 26,590.34 (-0.31%)
Baby food brand HiPP recalls jars in Austria after samples test positive for rat poison

HiPP is recalling some baby food jars in Austria after samples tested positive for rat poison in Austria, Slovakia and the Czech Republic

$SPX : 7,109.14 (-0.24%)
$DOWI : 49,442.56 (-0.01%)
$IUXX : 26,590.34 (-0.31%)
Oil prices rise anew after a US-Iran standoff in the Strait of Hormuz strands tankers

Oil prices are rising in early trading as a standoff between Iran and the U.S. prevented tankers from using the Strait of Hormuz

$SPX : 7,109.14 (-0.24%)
$DOWI : 49,442.56 (-0.01%)
$IUXX : 26,590.34 (-0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 46 6 40
1-Month 29 0 29
3-Month 15 0 15
6-Month 12 0 12
52-Week 11 0 11
YTD 15 0 15

Key Turning Points

3rd Resistance Point 27,005.90
2nd Resistance Point 26,862.73
1st Resistance Point 26,767.58
Last Price 26,590.34
1st Support Level 26,529.26
2nd Support Level 26,386.09
3rd Support Level 26,290.94

See More

52-Week High 26,719.56
Last Price 26,590.34
Fibonacci 61.8% 23,233.18
Fibonacci 50% 22,156.24
Fibonacci 38.2% 21,079.30
52-Week Low 17,592.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.