Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 17.51% (-1.19%)
  • Historical Volatility 14.41%
  • IV Percentile 41%
  • IV Rank 24.59%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 4) 225.80 (0.88%)
  • Put/Call Vol Ratio 0.91
  • Today's Volume 104,586
  • Volume Avg (30-Day) 104,220
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 143,744
  • Open Int (30-Day) 138,001
  • Expected Range 25,292.55 to 25,744.15

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,954.18 +2.26%
on 01/20/26
25,873.18 -1.37%
on 01/13/26
+56.65 (+0.22%)
since 12/22/25
3-Month
23,854.03 +6.98%
on 11/21/25
26,182.10 -2.54%
on 10/29/25
+639.35 (+2.57%)
since 10/22/25
52-Week
16,555.62 +54.14%
on 04/07/25
26,182.10 -2.54%
on 10/29/25
+3,665.35 (+16.77%)
since 01/22/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
CSX railroad profit slips 2% as shipping demand remained weak and severance costs hurt results

CSX said Thursday that its profit slipped 2% in the fourth quarter as the railroad dealt with weak demand and severance costs from layoffs that new CEO Steve Angel carried out last fall

$SPX : 6,913.35 (+0.55%)
UNP : 231.37 (+0.86%)
$DOWI : 49,384.01 (+0.63%)
$IUXX : 25,518.35 (+0.76%)
NSC : 289.08 (-0.01%)
Saks' bankruptcy filing creates uncertainty for iconic stores, suppliers and shoppers

An appeal for bankruptcy protection filing of the operator of Saks Fifth Avenue, Bergdorf Goodman and Neiman Marcus has left the luxury department stores’ suppliers with unpaid bills and caused a rift...

JWN : 24.66 (+0.08%)
$SPX : 6,913.35 (+0.55%)
REAL : 16.24 (-2.05%)
$DOWI : 49,384.01 (+0.63%)
M : 20.54 (-3.16%)
$IUXX : 25,518.35 (+0.76%)
AMZN : 234.34 (+1.31%)
US stocks climb some more after Trump calls off his tariffs for Greenland

U.S. stocks rose and regained more of their losses for the week

MKC : 61.20 (-8.05%)
JPM : 303.63 (+0.53%)
$SPX : 6,913.35 (+0.55%)
PG : 149.93 (+2.65%)
$DOWI : 49,384.01 (+0.63%)
$IUXX : 25,518.35 (+0.76%)
US stocks climb some more after Trump calls off his tariffs for Greenland

U.S. stocks rose and regained more of their losses for the week

MKC : 61.20 (-8.05%)
JPM : 303.63 (+0.53%)
$SPX : 6,913.35 (+0.55%)
PG : 149.93 (+2.65%)
$DOWI : 49,384.01 (+0.63%)
$IUXX : 25,518.35 (+0.76%)
Stocks Settle Higher as Global Tensions Cool and the Economy Expands

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. March E-mini...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
ANET : 138.41 (+8.74%)
AAPL : 248.35 (+0.28%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-195 (+0.01%)
MSFT : 451.14 (+1.58%)
TSLA : 449.36 (+4.15%)
Trump sues JPMorgan for $5 billion, alleges the bank closed his accounts for political reasons

President Donald Trump is suing JPMorgan Chase and its CEO Jamie Dimon for $5 billion

JPM : 303.63 (+0.53%)
$SPX : 6,913.35 (+0.55%)
$DOWI : 49,384.01 (+0.63%)
COF : 235.07 (+1.76%)
$IUXX : 25,518.35 (+0.76%)
Paramount extends its deadline for its Warner Bros. tender offer, again

Skydance-owned Paramount is again extending the tender offer window in its $77.9 billion hostile takeover bid for Warner Bros

NFLX : 83.54 (-2.13%)
PSKY : 11.78 (+1.55%)
$SPX : 6,913.35 (+0.55%)
$DOWI : 49,384.01 (+0.63%)
$IUXX : 25,518.35 (+0.76%)
Paramount extends its deadline for its Warner Bros. tender offer, again

Skydance-owned Paramount is again extending the tender offer window in its $77.9 billion hostile takeover bid for Warner Bros

NFLX : 83.54 (-2.13%)
PSKY : 11.78 (+1.55%)
$SPX : 6,913.35 (+0.55%)
$DOWI : 49,384.01 (+0.63%)
$IUXX : 25,518.35 (+0.76%)
Guinea-Bissau suspends Trump-backed hepatitis B vaccine study for ethical review

Guinea-Bissau's health minister says the government is suspending a Trump administration-backed hepatitis B vaccine study on newborns in the West African country pending an ethical review

$SPX : 6,913.35 (+0.55%)
$DOWI : 49,384.01 (+0.63%)
$IUXX : 25,518.35 (+0.76%)
Stocks Supported by Easing Geopolitical Tensions and Solid US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

GOOGL : 330.54 (+0.66%)
SPHR : 98.38 (+5.61%)
AAPL : 248.35 (+0.28%)
ADI : 308.52 (+1.16%)
HBAN : 17.64 (-6.02%)
MBLY : 10.51 (-3.40%)
DDOG : 131.25 (+6.31%)
$IUXX : 25,518.35 (+0.76%)
ASML : 1,395.00 (+2.57%)
ZNH26 : 111-195 (+0.01%)
MSFT : 451.14 (+1.58%)
TSLA : 449.36 (+4.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 41 9 32
1-Month 26 5 21
3-Month 20 2 18
6-Month 15 1 14
52-Week 14 0 14
YTD 26 5 21

Key Turning Points

3rd Resistance Point 25,773.77
2nd Resistance Point 25,675.14
1st Resistance Point 25,596.75
Last Price 25,518.35
1st Support Level 25,419.73
2nd Support Level 25,321.10
3rd Support Level 25,242.71

See More

52-Week High 26,182.10
Last Price 25,518.35
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar