[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 23.03% (-1.97%)
  • Historical Volatility 25.83%
  • IV Percentile 84%
  • IV Rank 68.62%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 302.60 (1.00%)
  • Put/Call Vol Ratio 1.06
  • Today's Volume 94,780
  • Volume Avg (30-Day) 115,170
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 206,328
  • Open Int (30-Day) 185,312
  • Expected Range 30,103.59 to 30,708.79

Price Performance

See More
Period Period Low Period High Performance
1-Month
28,202.27 +7.81%
on 06/09/26
30,761.08 -1.15%
on 06/03/26
+1,587.35 (+5.51%)
since 05/19/26
3-Month
22,841.42 +33.12%
on 03/30/26
30,761.08 -1.15%
on 06/03/26
+6,050.91 (+24.84%)
since 03/19/26
52-Week
21,540.52 +41.16%
on 06/23/25
30,761.08 -1.15%
on 06/03/26
+8,686.50 (+39.99%)
since 06/18/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
A top banker made a case for mining to Pope Leo XIV, who has seen its impact up close

The head of Latin America’s top development bank has made a case to Pope Leo XIV about the potential of rare earth mining

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
How to Hunt for Mega-Cap Value After the SpaceX IPO

I'm not buying into SpaceX following the record-setting IPO. But I am looking for big value elsewhere. Here's how I start my search.

GOOG : 367.46 (+1.48%)
GOOGL : 368.03 (+1.17%)
SPCX : 185.00 (-3.56%)
$SPX : 7,500.58 (unch)
BRK.A : 733,609.75 (-0.50%)
JPM : 325.22 (-2.47%)
BRK.B : 489.46 (-0.37%)
JNJ : 228.39 (-2.48%)
TOPT : 33.27 (+1.28%)
$IUXX : 30,406.19 (unch)
AMZN : 244.39 (+2.90%)
World shares are mixed and US futures fall after a tech-led rally on Wall St

World shares are mixed, with markets in Greater China closed for holidays

NVDA : 210.69 (+2.95%)
AAPL : 298.01 (+0.70%)
CVX : 173.63 (-2.22%)
INTC : 133.99 (+10.64%)
$SPX : 7,500.58 (unch)
XOM : 137.81 (-2.08%)
MU : 1,133.99 (+8.70%)
$DOWI : 51,564.70 (unch)
CCL.LN : 1,903.500 (unch)
$IUXX : 30,406.19 (unch)
US gas prices dip below $4 for 1st time since March but remain 25% higher than last year

U.S. gas prices have fallen to just below $4 a gallon on average, bringing some relief to drivers who have seen soaring costs amid Washington’s war with Iran

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
Stocks rise on Wall Street, erasing much of their loss from a day earlier

Stocks closed higher on Wall Street, taking back most of their losses from a day earlier that were driven by anticipation that the Federal Reserve will likely raise interest rates this year in an effort...

MSFT : 379.40 (+0.13%)
NVDA : 210.69 (+2.95%)
AAPL : 298.01 (+0.70%)
CVX : 173.63 (-2.22%)
$SPX : 7,500.58 (unch)
INTC : 133.99 (+10.64%)
XOM : 137.81 (-2.08%)
MU : 1,133.99 (+8.70%)
$DOWI : 51,564.70 (unch)
CCL.LN : 1,903.500 (unch)
$IUXX : 30,406.19 (unch)
AMZN : 244.39 (+2.90%)
Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.48%. September E-mini...

ALK : 49.26 (+2.05%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
SLB : 48.09 (-4.45%)
OXY : 51.82 (-2.30%)
NVCR : 14.28 (-20.00%)
FANG : 183.50 (-1.07%)
AMD : 537.37 (+4.86%)
VRT : 333.05 (+4.87%)
CTSH : 43.70 (-10.49%)
SPY : 746.74 (+1.04%)
MU : 1,133.99 (+8.70%)
Stranded ships have begun transiting the Strait of Hormuz, maritime data company says

Maritime data company Lloyd’s List Intelligence says major shipowners have begun moving vessels through the Strait of Hormuz

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
Average 30-year U.S. mortgage rate falls to 6.47%, tracking lower bond yields as Iran war winds down

The average long-term U.S. mortgage rate fell this week, tracking Treasury yields that have retreated since a deal to end the war with Iran was announced

$SPX : 7,500.58 (unch)
$DOWI : 51,564.70 (unch)
$IUXX : 30,406.19 (unch)
Stocks Supported as Geopolitical Risks Recede

The S&P 500 Index ($SPX ) (SPY ) today is up +0.99%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.16%. September E-mini S&P futures...

ALK : 49.26 (+2.05%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
SLB : 48.09 (-4.45%)
OXY : 51.82 (-2.30%)
NVCR : 14.28 (-20.00%)
FANG : 183.50 (-1.07%)
CTSH : 43.70 (-10.49%)
SPY : 746.74 (+1.04%)
MU : 1,133.99 (+8.70%)
BKR : 58.41 (-2.76%)
HURN : 90.56 (-14.73%)
Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.62%. June E-mini S&P futures (ESM26...

ALK : 49.26 (+2.05%)
AMAT : 617.11 (+4.08%)
UAL : 118.32 (+2.15%)
SNDK : 2,184.75 (+11.54%)
ADI : 434.46 (+4.83%)
TXN : 322.86 (+6.95%)
$IUXX : 30,406.19 (unch)
ZNU26 : 109-105 (-0.27%)
NVCR : 14.28 (-20.00%)
ESU26 : 7,556.25s (-0.19%)
FDS : 221.29 (-3.07%)
NCLH : 20.44 (+3.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 18 46 -28
1-Month 12 21 -9
3-Month 11 12 -1
6-Month 10 10 0
52-Week 10 10 0
YTD 10 10 0

Key Turning Points

3rd Resistance Point 30,922.90
2nd Resistance Point 30,693.34
1st Resistance Point 30,549.76
Last Price 30,406.19
1st Support Level 30,176.62
2nd Support Level 29,947.06
3rd Support Level 29,803.48

See More

52-Week High 30,761.08
Last Price 30,406.19
Fibonacci 61.8% 27,238.82
Fibonacci 50% 26,150.80
Fibonacci 38.2% 25,062.77
52-Week Low 21,540.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.