[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Options Overview Details

View History
  • Implied Volatility 21.07% (+1.03%)
  • Historical Volatility 18.27%
  • IV Percentile 77%
  • IV Rank 58.73%
  • IV High 29.23% on 03/27/26
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 0) 239.77 (0.82%)
  • Put/Call Vol Ratio 0.77
  • Today's Volume 141,217
  • Volume Avg (30-Day) 111,910
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 171,420
  • Open Int (30-Day) 170,015
  • Expected Range 28,995.22 to 29,474.76

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,789.98 +17.93%
on 04/09/26
29,234.99 unch
on 05/08/26
+4,331.82 (+17.39%)
since 04/08/26
3-Month
22,841.42 +27.99%
on 03/30/26
29,234.99 unch
on 05/08/26
+4,159.22 (+16.59%)
since 02/06/26
52-Week
19,984.53 +46.29%
on 05/09/25
29,234.99 unch
on 05/08/26
+9,171.42 (+45.71%)
since 05/08/25

Percentage of Stocks Above Moving Average

Please wait...

Market Movers

All Components

Most Recent Stories

More News
Asian shares are mixed and oil jumps 4% after Trump rejects Iran's response to ceasefire proposal

Asian stocks are mixed Monday after Wall Street set more records

$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
One evacuated passenger tests positive for hantavirus and another develops symptoms on flight home

Passengers evacuated from the hantavirus-hit cruise ship have started flying home aboard military and government planes after the vessel anchored in the Canary Islands

$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
Iran responds to US ceasefire proposal but Trump rejects it as 'unacceptable'

Iran has sent its response to the latest U_S_ ceasefire proposal via Pakistani mediators, but U_S_ President Donald Trump quickly rejected it as “TOTALLY UNACCEPTABLE!”

$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
Saudi oil giant Aramco sees 25% jump in Q1 profit after shifting exports from Strait of Hormuz

Aramco, the world’s largest oil company, reported a 25% jump in first-quarter profits amid tight global oil supplies

$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
The QQQ ETF Has Summited a Very Large Mountain. Make Sure You’re Ready for When It Climbs Back Down.

The Invesco QQQ Trust (QQQ) looks higher in the interim, but it’s scary awful beyond that.

QQQ : 711.23 (+2.34%)
$IUXX : 29,234.99 (+2.35%)
Bolivia’s fuel shortages and 'junk gasoline' drive a surge in electric cars

A small but growing number of Bolivians are trading their fossil fuel-powered vehicles for electric ones

$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
US stocks rise to records after a solid jobs report overshadows higher oil prices

U.S. stocks rose to records following the latest sign that the nation’s job market is doing better than economists expected

CRWV : 114.15 (-11.40%)
$SPX : 7,398.93 (+0.84%)
MNST : 86.29 (+13.58%)
EXPE : 229.98 (-9.02%)
AKAM : 147.71 (+26.58%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
MCD : 275.75 (-2.80%)
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.35%. June E-mini S&P...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
QQQ : 711.23 (+2.34%)
IREN : 61.20 (+7.65%)
US employers defy economic shock from Iran war and add a surprisingly strong 115,000 jobs in April

America’s employers delivered a surprising 115,000 new jobs last month despite an economic shock from the Iran war

$SPX : 7,398.93 (+0.84%)
$DOWI : 49,609.16 (+0.02%)
$IUXX : 29,234.99 (+2.35%)
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

SNDK : 1,562.34 (+16.60%)
HL : 18.61 (+2.99%)
CDE : 18.56 (+2.43%)
ADI : 416.52 (+1.96%)
CRWV : 114.15 (-11.40%)
WDC : 480.00 (+3.47%)
AMD : 455.19 (+11.44%)
SCCO : 185.29 (+3.20%)
SPY : 737.62 (+0.83%)
ADSK : 244.50 (-2.61%)
MU : 746.81 (+15.49%)
QQQ : 711.23 (+2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 27 18 9
1-Month 24 9 15
3-Month 22 5 17
6-Month 18 5 13
52-Week 17 4 13
YTD 21 5 16

Key Turning Points

3rd Resistance Point 29,880.02
2nd Resistance Point 29,557.50
1st Resistance Point 29,396.25
Last Price 29,234.99
1st Support Level 28,912.48
2nd Support Level 28,589.96
3rd Support Level 28,428.71

See More

52-Week High 29,234.99
Last Price 29,234.99
Fibonacci 61.8% 25,701.31
Fibonacci 50% 24,609.76
Fibonacci 38.2% 23,518.21
52-Week Low 19,984.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.