Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 21.26% (+0.96%)
  • Historical Volatility 17.28%
  • IV Percentile 71%
  • IV Rank 36.03%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 229.04 (0.92%)
  • Put/Call Vol Ratio 0.96
  • Today's Volume 105,566
  • Volume Avg (30-Day) 105,791
  • Put/Call OI Ratio 1.43
  • Today's Open Interest 159,444
  • Open Int (30-Day) 156,422
  • Expected Range 24,731.00 to 25,189.08

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,387.47 +2.35%
on 02/17/26
26,165.08 -4.61%
on 01/28/26
-979.70 (-3.78%)
since 01/27/26
3-Month
24,387.47 +2.35%
on 02/17/26
26,165.08 -4.61%
on 01/28/26
-276.90 (-1.10%)
since 11/26/25
52-Week
16,555.62 +50.76%
on 04/07/25
26,182.10 -4.67%
on 10/29/25
+4,409.09 (+21.45%)
since 02/27/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
OPEC+ boosts oil production after attacks on Iran and throughout region

Countries that are part of the OPEC+ oil cartel have announced they will boost production of crude oil

$SPX : 6,878.88 (-0.43%)
$DOWI : 48,977.92 (-1.05%)
$IUXX : 24,960.04 (-0.30%)
What to know about the latest US-Israeli attacks on Iran

The U.S. and Israel have launched major attacks on Iran whose state media say Supreme Leader Ayatollah Ali Khamenei is dead

$SPX : 6,878.88 (-0.43%)
$DOWI : 48,977.92 (-1.05%)
$IUXX : 24,960.04 (-0.30%)
Silvana Armani honors a fashion dynasty with fluid, essential collection during Milan Fashion Week

Silvana Armani has presented her first signature Giorgio Armani collection without the iconic designer's input to close Milan Fashion Week

$SPX : 6,878.88 (-0.43%)
$DOWI : 48,977.92 (-1.05%)
$IUXX : 24,960.04 (-0.30%)
Hundreds of thousands of travelers stranded by flight disruptions after attack on Iran

America and Israel’s attack on Iran disrupted flights across the Middle East and beyond Saturday as countries around the region closed their airspace and three of the key airports that connect Europe,...

$SPX : 6,878.88 (-0.43%)
$DOWI : 48,977.92 (-1.05%)
$IUXX : 24,960.04 (-0.30%)
Oil prices set for swings next week as US-Israel strikes raise supply uncertainty

Oil traders brace for big moves next week as the fallout from U.S. and Israeli strikes on Middle East oil supply stays unclear

$SPX : 6,878.88 (-0.43%)
$DOWI : 48,977.92 (-1.05%)
$IUXX : 24,960.04 (-0.30%)
Argentine lawmakers approve historic labor reform promoted by President Javier Milei

Argentine President Javier Milei has scored a crucial victory in congress with the approval of a sweeping labor reform aimed at radically altering labor relations in the South American country

$SPX : 6,878.88 (-0.43%)
$DOWI : 48,977.92 (-1.05%)
$IUXX : 24,960.04 (-0.30%)
OpenAI gets $110 billion in funding from a trio of tech powerhouses, led by Amazon

ChatGPT maker OpenAI has received $110 billion in investments from Amazon, SoftBank and Nvidia, putting the technology company’s pre-money valuation at $730 billion

MSFT : 392.74 (-2.24%)
NVDA : 177.19 (-4.16%)
$SPX : 6,878.88 (-0.43%)
$DOWI : 48,977.92 (-1.05%)
$IUXX : 24,960.04 (-0.30%)
AMZN : 210.00 (+1.00%)
US stocks sink and oil prices rise as worries about AI, inflation and possible war hit Wall Street

U.S. stocks sank as Wall Street kept punishing companies that could become losers in the AI revolution

NFLX : 96.24 (+13.77%)
APO : 104.60 (-8.57%)
NVDA : 177.19 (-4.16%)
ARES : 112.01 (-5.14%)
AVGO : 319.55 (-0.67%)
PSKY : 13.51 (+20.84%)
OWL : 10.55 (-5.97%)
$SPX : 6,878.88 (-0.43%)
$DOWI : 48,977.92 (-1.05%)
$IUXX : 24,960.04 (-0.30%)
CRM : 194.79 (-2.35%)
Stocks Settle Lower as Bank Shares Tumble and Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALK : 51.60 (-6.69%)
APO : 104.60 (-8.57%)
TRI : 96.41 (-3.49%)
DUOL : 101.00 (-14.01%)
CRWV : 79.56 (-18.51%)
PSKY : 13.51 (+20.84%)
AMD : 200.21 (-1.70%)
SPY : 685.99 (-0.48%)
SYF : 69.11 (-6.58%)
ADSK : 245.87 (+5.32%)
MS : 166.51 (-6.19%)
ORCL : 145.40 (-3.27%)
Target will stop selling cereals with synthetic colors by end of May

Target will stop selling cereals containing synthetic colors by the end of May

GIS : 45.23 (+0.67%)
$SPX : 6,878.88 (-0.43%)
KLG : 23.00 (unch)
CAG : 19.25 (+2.78%)
$DOWI : 48,977.92 (-1.05%)
K : 83.44 (-0.01%)
$IUXX : 24,960.04 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 26 18 8
1-Month 11 4 7
3-Month 9 2 7
6-Month 8 1 7
52-Week 8 1 7
YTD 10 2 8

Key Turning Points

3rd Resistance Point 25,290.29
2nd Resistance Point 25,139.13
1st Resistance Point 25,049.58
Last Price 24,960.04
1st Support Level 24,808.87
2nd Support Level 24,657.71
3rd Support Level 24,568.16

See More

52-Week High 26,182.10
Last Price 24,960.04
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar