Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 21.33% (+3.78%)
  • Historical Volatility 13.72%
  • IV Percentile 75%
  • IV Rank 36.25%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 155.00 (0.62%)
  • Put/Call Vol Ratio 1.09
  • Today's Volume 104,813
  • Volume Avg (30-Day) 99,720
  • Put/Call OI Ratio 1.78
  • Today's Open Interest 135,275
  • Open Int (30-Day) 137,091
  • Expected Range 24,832.57 to 25,142.57

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,954.18 +0.13%
on 01/20/26
25,873.18 -3.42%
on 01/13/26
-358.61 (-1.41%)
since 12/19/25
3-Month
23,854.03 +4.75%
on 11/21/25
26,182.10 -4.56%
on 10/29/25
-153.45 (-0.61%)
since 10/20/25
52-Week
16,555.62 +50.93%
on 04/07/25
26,182.10 -4.56%
on 10/29/25
+3,546.42 (+16.54%)
since 01/17/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
US futures edge higher and gold hits another record as markets swoon over Greenland dispute

Asian shares are mixed while gold prices hit a record high as concerns over U.S. President Donald Trump’s tariff threats over Greenland fueled unease among investors

NVDA : 178.07 (-4.38%)
AAPL : 246.70 (-3.46%)
LOW : 268.40 (-3.30%)
JPM : 302.74 (-3.11%)
$SPX : 6,796.86 (-2.06%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)
Colombia slashes wages for its legislators as public spending balloons ahead of election

Colombia’s president on Tuesday reduced wages for members of Congress by approximately 30%, as the South American nation faces a budget crunch and gets ready to hold elections in the first semester of...

$SPX : 6,796.86 (-2.06%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)
Warren Buffett's successor eyes selling off Berkshire Hathaway's 325 million Kraft Heinz shares

Warren Buffett’s successor appears to be considering his first significant move after taking over as CEO this month

$SPX : 6,796.86 (-2.06%)
BRK : 193.01 (-0.41%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)
Netflix delivers solid 4th quarter, but stock sinks amid worries about slowing subscriber growth

Netflix capped last year with another solid financial performance despite slowing subscriber growth that underscored the importance of its contested $72 billion bid to take over Warner Bros

NFLX : 87.26 (-0.84%)
$SPX : 6,796.86 (-2.06%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)
Wall Street sinks as Trump threatens 8 European countries with tariffs over Greenland

Stocks sank on Wall Street after President Donald Trump threatened to hit eight European countries with new tariffs as tensions escalate over his attempts to assert American control over Greenland

NFLX : 87.26 (-0.84%)
NVDA : 178.07 (-4.38%)
$SPX : 6,796.86 (-2.06%)
JPM : 302.74 (-3.11%)
JNJ : 218.21 (-0.21%)
CL : 85.44 (+1.09%)
MMM : 156.12 (-6.96%)
$IUXX : 24,987.57 (-2.12%)
HAL : 32.06 (-1.57%)
CPB : 26.46 (+1.46%)
LOW : 268.40 (-3.30%)
INTC : 48.56 (+3.41%)
Stocks Plunge on Greenland Crisis and Soaring Bond Yields

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -2.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.12%. March E-mini...

MSTR : 160.23 (-7.76%)
GOOGL : 322.00 (-2.42%)
APP : 565.52 (-0.57%)
AAPL : 246.70 (-3.46%)
RRC : 34.91 (+1.45%)
TAP : 50.00 (+2.15%)
HL : 28.24 (+6.41%)
CDE : 22.87 (+1.28%)
GLXY : 32.10 (-6.44%)
BF.B : 27.19 (+2.99%)
COIN : 227.73 (-5.57%)
TSLA : 419.25 (-4.17%)
Netflix intensifies bid for Warner Bros making its $72 billion offer all cash

Netflix is now offering to buy Warner Bros

NFLX : 87.26 (-0.84%)
PSKY : 11.55 (-2.12%)
$SPX : 6,796.86 (-2.06%)
WBD : 28.24 (-1.19%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)
Spain’s high-speed train crash casts a shadow over a world-class rail system

The deadly train wreck in southern Spain has cast a pall over one of the nation’s symbols of success

$SPX : 6,796.86 (-2.06%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)
Trump slams UK deal to hand over Chagos Islands after he previously backed it

The British government is defending its decision to transfer sovereignty of the Chagos Islands to Mauritius after U.S. President Donald Trump criticized the move

$SPX : 6,796.86 (-2.06%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)
Russia batters Ukraine's power grid again as officials seek momentum in US-led peace talks

Ukrainian President Volodymyr Zelenskyy says that Russia has launched more than 300 drones and missiles in a nighttime attack on Ukraine's power grid

$SPX : 6,796.86 (-2.06%)
$DOWI : 48,488.59 (-1.76%)
$IUXX : 24,987.57 (-2.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 14 65 -51
1-Month 9 41 -32
3-Month 4 22 -18
6-Month 3 17 -14
52-Week 3 10 -7
YTD 12 41 -29

Key Turning Points

3rd Resistance Point 25,519.11
2nd Resistance Point 25,399.44
1st Resistance Point 25,193.51
Last Price 24,987.57
1st Support Level 24,867.91
2nd Support Level 24,748.24
3rd Support Level 24,542.31

See More

52-Week High 26,182.10
Last Price 24,987.57
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar