Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 21.28% (-0.70%)
  • Historical Volatility 16.38%
  • IV Percentile 72%
  • IV Rank 36.08%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 2) 208.04 (0.83%)
  • Put/Call Vol Ratio 0.83
  • Today's Volume 104,951
  • Volume Avg (30-Day) 108,778
  • Put/Call OI Ratio 1.60
  • Today's Open Interest 169,731
  • Open Int (30-Day) 153,407
  • Expected Range 24,804.58 to 25,220.66

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,387.47 +2.56%
on 02/17/26
26,165.08 -4.40%
on 01/28/26
+25.05 (+0.10%)
since 01/20/26
3-Month
23,854.03 +4.86%
on 11/21/25
26,165.08 -4.40%
on 01/28/26
+958.24 (+3.98%)
since 11/20/25
52-Week
16,555.62 +51.08%
on 04/07/25
26,182.10 -4.47%
on 10/29/25
+2,944.56 (+13.34%)
since 02/20/25

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Hungary says it will block a key EU loan to Ukraine until Russian oil shipments resume

Hungary says it is blocking a major EU loan for Ukraine until Russian oil starts flowing again through the Druzhba pipeline

$SPX : 6,909.51 (+0.69%)
$DOWI : 49,625.97 (+0.47%)
$IUXX : 25,012.62 (+0.87%)
Global leaders and businesses pore over fallout of more US tariff swoons

Business chiefs and government leaders are poring over the fallout of a U.S. Supreme Court decision that invalidated some tariffs by President Donald Trump's administration and his response to it

$SPX : 6,909.51 (+0.69%)
$DOWI : 49,625.97 (+0.47%)
$IUXX : 25,012.62 (+0.87%)
The Best Way To Play Covered Call ETFs Right Now

Covered call ETFs are all the rage among traders, and I haven't been on board. Here's the only way I'd play a covered call ETF.

QQQ : 608.81 (+0.88%)
$SPX : 6,909.51 (+0.69%)
QYLD : 17.73 (+0.80%)
JEPI : 59.49 (+0.39%)
TBF : 23.56 (+0.26%)
TLTW : 23.26 (-0.21%)
$IUXX : 25,012.62 (+0.87%)
TLT : 89.41 (-0.23%)
PSQ : 30.66 (-0.81%)
Wall Street keeps calm after the Supreme Court strikes down Trump's tariffs

Wall Street kept calm after the Supreme Court struck down President Donald Trump’s sweeping tariffs, and stocks ticked higher

OWL : 10.81 (-4.80%)
$SPX : 6,909.51 (+0.69%)
AKAM : 94.17 (-14.07%)
CVNA : 336.62 (+1.15%)
$DOWI : 49,625.97 (+0.47%)
CME : 308.09 (+1.38%)
BKNG : 4,076.79 (+1.73%)
$IUXX : 25,012.62 (+0.87%)
Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 314.98 (+4.01%)
AMAT : 375.38 (+1.50%)
ARES : 123.16 (-5.15%)
AAPL : 264.58 (+1.54%)
ADI : 355.03 (+2.82%)
AKAM : 94.17 (-14.07%)
MDB : 344.56 (-3.18%)
RNG : 39.50 (+34.40%)
$IUXX : 25,012.62 (+0.87%)
ZNH26 : 112-300s (-0.03%)
MSFT : 397.23 (-0.31%)
TSLA : 411.82 (+0.03%)
Which Trump tariffs did the Supreme Court strike down? Here's what to know

The Supreme Court has struck down some of President Donald Trump’s most sweeping tariffs

$SPX : 6,909.51 (+0.69%)
$DOWI : 49,625.97 (+0.47%)
$IUXX : 25,012.62 (+0.87%)
US economic growth weaker than thought in fourth quarter with government shutdown, consumer pullback

U.S. economic growth slowed in the final three months of last year, dragged down by the six-week shutdown of the federal government and a pullback in consumer spending

$SPX : 6,909.51 (+0.69%)
$DOWI : 49,625.97 (+0.47%)
$IUXX : 25,012.62 (+0.87%)
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 131.05 (+1.24%)
GOOGL : 314.98 (+4.01%)
AMAT : 375.38 (+1.50%)
ARES : 123.16 (-5.15%)
AAPL : 264.58 (+1.54%)
AVGO : 332.65 (-0.40%)
ADI : 355.03 (+2.82%)
GLXY : 21.20 (-1.99%)
AKAM : 94.17 (-14.07%)
RNG : 39.50 (+34.40%)
$IUXX : 25,012.62 (+0.87%)
COIN : 171.35 (+3.26%)
Stocks Rally After Supreme Court Rejects President Trumps Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 119.72 (+1.17%)
ARES : 123.16 (-5.15%)
GH : 103.10 (-3.08%)
OWL : 10.81 (-4.80%)
$SPX : 6,909.51 (+0.69%)
AKAM : 94.17 (-14.07%)
LYV : 162.67 (+3.31%)
TPG : 44.51 (-0.16%)
RNG : 39.50 (+34.40%)
$IUXX : 25,012.62 (+0.87%)
ZNH26 : 112-300s (-0.03%)
QQQ : 608.81 (+0.88%)
Inflation rose more quickly than expected in December

A key inflation gauge accelerated in December, a sign that many prices are still rising more quickly than most Americans would prefer — and faster than the Federal Reserve’s target of 2% a year

$SPX : 6,909.51 (+0.69%)
ROAD : 131.90 (+0.53%)
$DOWI : 49,625.97 (+0.47%)
$IUXX : 25,012.62 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 37 22 15
1-Month 8 5 3
3-Month 6 5 1
6-Month 6 5 1
52-Week 6 5 1
YTD 6 5 1

Key Turning Points

3rd Resistance Point 25,624.23
2nd Resistance Point 25,350.89
1st Resistance Point 25,181.76
Last Price 25,012.62
1st Support Level 24,739.29
2nd Support Level 24,465.95
3rd Support Level 24,296.81

See More

52-Week High 26,182.10
Last Price 25,012.62
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar