Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Index ($IUXX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 14.59% (-0.03%)
  • Historical Volatility 17.21%
  • IV Percentile 3%
  • IV Rank 15.69%
  • IV High 42.23% on 04/07/25
  • IV Low 9.45% on 07/17/25
  • Expected Move (DTE 1) 86.91 (0.34%)
  • Put/Call Vol Ratio 1.03
  • Today's Volume 54,196
  • Volume Avg (30-Day) 84,352
  • Put/Call OI Ratio 1.34
  • Today's Open Interest 129,819
  • Open Int (30-Day) 175,617
  • Expected Range 25,569.24 to 25,743.06

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,556.87 +4.48%
on 11/25/25
25,835.03 -0.69%
on 12/10/25
+782.30 (+3.15%)
since 11/24/25
3-Month
23,854.03 +7.55%
on 11/21/25
26,182.10 -2.01%
on 10/29/25
+1,152.58 (+4.70%)
since 09/24/25
52-Week
16,555.62 +54.97%
on 04/07/25
26,182.10 -2.01%
on 10/29/25
+3,858.50 (+17.70%)
since 12/24/24

Percentage of Stocks Above Moving Average

Please wait...

Nasdaq 100 Index Market Movers

All Components

Most Recent Stories

More News
Asian shares are mixed after US stocks drift to more records

Asian shares are mixed in thin holiday trading, with most markets in the region and elsewhere closed for Christmas

$SPX : 6,932.05 (+0.32%)
DVAX : 15.38 (+38.19%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)
US stocks drift to more records on a holiday-shortened day of trading

US stocks drifted higher to more records on a holiday-shortened day of trading

GOOGL : 314.09 (-0.08%)
NVDA : 188.61 (-0.32%)
SAN : 11.88 (+0.51%)
$SPX : 6,932.05 (+0.32%)
DVAX : 15.38 (+38.19%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)
Stocks End Mildly Higher as Bullish Sentiment Continues

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.27%. March E-mini S&P futures (ESH26...

NVDA : 188.61 (-0.32%)
AAPL : 273.81 (+0.53%)
$SPX : 6,932.05 (+0.32%)
NXPI : 225.26 (-0.32%)
MU : 286.68 (+3.77%)
NKE : 60.00 (+4.64%)
DVAX : 15.38 (+38.19%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
ASTS : 78.05 (-8.89%)
QQQ : 623.93 (+0.29%)
EU warns of possible action after the US bars 5 Europeans accused of censorship

France, Germany, the European Union and the United Kingdom are hitting out at a U.S. decision to impose travel bans on five Europeans the Trump administration accuses of pressuring tech firms to censor...

$SPX : 6,932.05 (+0.32%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)
Average US long-term mortgage rate ticks down to 6.18% this week

The average rate on a 30-year U.S. mortgage ticked down modestly this week, remaining in the same narrow range of the past two months

$SPX : 6,932.05 (+0.32%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)
This Top Nasdaq-100 Stock Has Nothing to Do With AI. How Should You Play It for 2026?

Warner Bros. Discovery stock has emerged one of the top Nasdaq-100 performers this year even though it isn’t AI driven. Here’s what will determine WBD shares trajectory in 2026.

NFLX : 93.64 (+0.15%)
PSKY : 13.74 (+1.55%)
WBD : 29.23 (+0.27%)
ORCL : 197.49 (+1.10%)
$IUXX : 25,656.15 (+0.27%)
Stocks Little Changed Heading Into Year-End

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.06%. March E-mini S&P futures (ESH26 )...

MSTR : 158.71 (+0.53%)
NVDA : 188.61 (-0.32%)
AAPL : 273.81 (+0.53%)
$SPX : 6,932.05 (+0.32%)
GLXY : 24.43 (-0.65%)
MU : 286.68 (+3.77%)
DVAX : 15.38 (+38.19%)
$IUXX : 25,656.15 (+0.27%)
NQH26 : 25,880.50s (+0.26%)
COIN : 239.73 (-1.06%)
ASTS : 78.05 (-8.89%)
QQQ : 623.93 (+0.29%)
US unemployment claims fall again last week, remain at historically healthy level

The number of Americans applying for unemployment benefits fell last week and remain at historically healthy levels despite some signs that the labor market is weakening

VZ : 40.32 (+1.00%)
$SPX : 6,932.05 (+0.32%)
GM : 82.88 (+0.16%)
UPS : 100.66 (+0.47%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)
AMZN : 232.38 (+0.10%)
How a fast-moving $50 cash relief program buoyed needy families when SNAP payments were paused

GiveDirectly got $50 gift cards out to SNAP recipients during last month’s shutdown through a new approach to cash assistance

$SPX : 6,932.05 (+0.32%)
$DOWI : 48,731.16 (+0.60%)
DASH : 232.06 (-0.28%)
$IUXX : 25,656.15 (+0.27%)
Edmunds: The best used luxury vehicles to be had for under $40,000

When shopping for a high-quality used car or SUV, who wouldn’t be against a vehicle with a luxury badge that’s loaded with features

$SPX : 6,932.05 (+0.32%)
$DOWI : 48,731.16 (+0.60%)
$IUXX : 25,656.15 (+0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(101 Total Components)

HIGHS LOWS DIFF
5-Day 20 8 12
1-Month 8 3 5
3-Month 5 1 4
6-Month 4 1 3
52-Week 4 1 3
YTD 4 1 3

Key Turning Points

3rd Resistance Point 25,797.25
2nd Resistance Point 25,731.26
1st Resistance Point 25,693.71
Last Price 25,656.15
1st Support Level 25,590.17
2nd Support Level 25,524.18
3rd Support Level 25,486.63

See More

52-Week High 26,182.10
Last Price 25,656.15
Fibonacci 61.8% 22,504.78
Fibonacci 50% 21,368.86
Fibonacci 38.2% 20,232.93
52-Week Low 16,555.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar