Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cash Hard Red Wheat Index ($CRWI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPECIAL]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
450.40 +10.77%
on 01/21/26
498.92 unch
on 02/19/26
+41.08 (+8.97%)
since 01/16/26
3-Month
432.38 +15.39%
on 12/16/25
498.92 unch
on 02/19/26
+50.37 (+11.23%)
since 11/19/25
52-Week
411.06 +21.37%
on 10/13/25
546.03 -8.63%
on 02/21/25
-51.50 (-9.36%)
since 02/19/25

Most Recent Stories

More News
What Were My Thoughts on Tuesday's USDA Nonsense?

The title probably gives away what I thought of the February round of USDA's Supply and Demand reports.

ZCH26 : 427-4s (+0.41%)
$CRSI : 566.92 (+1.46%)
ZSH26 : 1137-4s (-0.31%)
$CSWI : 501.74 (+2.32%)
$CRWI : 498.92 (+2.91%)
How Are Investments In Grains Doing?

Continuing with my view of commodities as long-term investment opportunities, and the lesson learned to "Own what you know", let's take a look at long-term investments in Grains at the end of January.

$CRSI : 566.92 (+1.46%)
SOYB : 23.49 (-0.25%)
CORN : 17.62 (+0.74%)
WEAT : 22.17 (+1.60%)
$CSWI : 501.74 (+2.32%)
$CRWI : 498.92 (+2.91%)
$CNCI : 393.17 (-0.43%)
$CNSI : 1,076.24 (+0.74%)
What Was Thursday Morning's "Nuttiest" Headline?

Thursday morning again saw global markets having to adjust to realigned alliances and general destabilization.

$DXY : 97.71 (-0.22%)
$CRSI : 566.92 (+1.46%)
GCY00 : 5,098.71 (+2.05%)
SIY00 : 84.4093 (+7.48%)
$CSWI : 501.74 (+2.32%)
$CRWI : 498.92 (+2.91%)
$CNCI : 393.17 (-0.43%)
$CNSI : 1,076.24 (+0.74%)
Is Corn a US Natural/National Resource?

If US corn is considered a natural/national resource, does it open the door for the cash price to fall below the government loan price? Enquiring minds want to know.

$CRSI : 566.92 (+1.46%)
SIH26 : 84.315 (+8.61%)
$CSWI : 501.74 (+2.32%)
$CRWI : 498.92 (+2.91%)
$CNCI : 393.17 (-0.43%)
$CNSI : 1,076.24 (+0.74%)
What Was Missing From Markets Tuesday Morning?

There was something missing from overnight markets, though the trends we've seen of late remained the same.

$CRWI : 498.92 (+2.91%)
$CNCI : 393.17 (-0.43%)
$CNSI : 1,076.24 (+0.74%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 566.92 (+1.46%)
SIH26 : 84.315 (+8.61%)
GCG26 : 5,071.0 (+1.91%)
HGH26 : 5.8695 (+2.28%)
$CSWI : 501.74 (+2.32%)
$CRWI : 498.92 (+2.91%)
$CNCI : 393.17 (-0.43%)
$CNSI : 1,076.24 (+0.74%)
What is the Big Picture for Markets Heading Into Friday's Session?

Setting aside the coming data dumps and sparkly diversions, market macros across sectors should continue to be main topic.

CLG26 : 60.34s (+1.51%)
$CRSI : 566.92 (+1.46%)
QAH26 : 70.69s (-0.03%)
$CSWI : 501.74 (+2.32%)
$CRWI : 498.92 (+2.91%)
$CNCI : 393.17 (-0.43%)
$CNSI : 1,076.24 (+0.74%)
Thursday Morning's Markets and Things That Start with "T"

The various aspects of global trade dominated early morning market discussion Thursday, while the Grains sector stayed asleep.

ZCH26 : 427-4s (+0.41%)
ZSH26 : 1137-4s (-0.31%)
$CSWI : 501.74 (+2.32%)
$CRWI : 498.92 (+2.91%)
$CNCI : 393.17 (-0.43%)
What's Next on the Global Stage?

Overnight through early Tuesday morning saw more discussion of increased geopolitical drama with Gold and Silver reacting accordingly.

$CRSI : 566.92 (+1.46%)
GCY00 : 5,098.71 (+2.05%)
SIY00 : 84.4093 (+7.48%)
ZSH26 : 1137-4s (-0.31%)
$CSWI : 501.74 (+2.32%)
$CRWI : 498.92 (+2.91%)
$CNCI : 393.17 (-0.43%)
Is There More to Tuesday's Rally in Metals Than a Simple "Turnaround"?

It was another busy night in the Metals sector, driven by more of the same comments and activities on the global stage.

GCY00 : 5,098.71 (+2.05%)
SIY00 : 84.4093 (+7.48%)
HGH26 : 5.8695 (+2.28%)
$CSWI : 501.74 (+2.32%)
$CRWI : 498.92 (+2.91%)
$CNCI : 393.17 (-0.43%)
$CNSI : 1,076.24 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 498.92
2nd Resistance Point 498.92
1st Resistance Point 498.92
Last Price 498.92
1st Support Level 498.92
2nd Support Level 498.92
3rd Support Level 498.92

See More

52-Week High 546.03
Last Price 498.92
Fibonacci 61.8% 494.47
Fibonacci 50% 478.55
Fibonacci 38.2% 462.62
52-Week Low 411.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar