getIndiceComponents API

All APIs

Contact Us to Get Access


Inputs

symbol required

A valid indice symbol.

Type
string (A sequence of characters. (example: GOOG)) 
Example
$SPX 

limit optional

The number of instruments to be returned in request. The maximum is 100.

Type
integer (A numeric type defining a whole number. (example: 2)) 
Example
50 
Default
50 

page optional

The page number, used for pagination and offset.

Type
integer (A numeric type defining a whole number. (example: 2)) 
Example
Default

Outputs

Name / Requirement
Description
Type
symbol
always returned
The instrument symbol.
string
A sequence of characters. (example: GOOG)
name
always returned
The name of the instrument.
string
A sequence of characters. (example: GOOG)
lastPrice
always returned
The last trading price.
double
A numeric type defining a number with fractional parts. (example: 2.14)
netChange
always returned
Price change for the instrument.
double
A numeric type defining a number with fractional parts. (example: 2.14)
percentChange
always returned
Percent change for the instrument.
double
A numeric type defining a number with fractional parts. (example: 2.14)
percentChangeYTD
always returned
Percent change Year to date.
double
A numeric type defining a number with fractional parts. (example: 2.14)
yearToDateHigh
always returned
The highest trade price year to date.
double
A numeric type defining a number with fractional parts. (example: 2.14)
yearToDateLow
always returned
The lowest trade price year to date.
double
A numeric type defining a number with fractional parts. (example: 2.14)
tradeTimestamp
always returned
Last update time of quote price.
dateTime
A date and time in the format of YYYY-MM-DD HH:MI:SS<TIMEZONE_OFFSET>.

Status Code Responses

200
OK
Success
400
Bad Request
The request was invalid, please see the message for more information.
500
Internal Server Error
Something is not working correctly, please contact support.


JSON

GET

GET https://ondemand.websol.barchart.com/getIndiceComponents.json?apikey=YOUR_API_KEY&symbol=%24SPX&limit=50&page=1
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getIndiceComponents.json
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&symbol=%24SPX&limit=50&page=1

Response

{
    "status": {
        "code": 200,
        "message": "Success."
    },
    "results": [
        {
            "symbol": "A",
            "name": "Agilent Technologies",
            "lastPrice": 66.08,
            "netChange": -0.56,
            "percentChange": -0.84,
            "percentChangeYTD": -1.33,
            "yearToDateHigh": 75,
            "yearToDateLow": 63.38,
            "tradeTimestamp": "2018-04-11T18:40:00-05:00"
        },
        {
            "symbol": "AAL",
            "name": "American Airlines Gp",
            "lastPrice": 45.4,
            "netChange": -2.06,
            "percentChange": -4.34,
            "percentChangeYTD": -12.74,
            "yearToDateHigh": 59.08,
            "yearToDateLow": 45.37,
            "tradeTimestamp": "2018-04-11T18:55:00-05:00"
        },
        {
            "symbol": "AAP",
            "name": "Advance Auto Parts Inc",
            "lastPrice": 110.93,
            "netChange": -1.21,
            "percentChange": -1.08,
            "percentChangeYTD": 11.27,
            "yearToDateHigh": 123.9,
            "yearToDateLow": 99.71,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "AAPL",
            "name": "Apple Inc",
            "lastPrice": 172.44,
            "netChange": -0.81,
            "percentChange": -0.47,
            "percentChangeYTD": 1.9,
            "yearToDateHigh": 183.5,
            "yearToDateLow": 150.24,
            "tradeTimestamp": "2018-04-11T18:55:00-05:00"
        },
        {
            "symbol": "ABBV",
            "name": "Abbvie Inc",
            "lastPrice": 93.64,
            "netChange": 0.02,
            "percentChange": 0.02,
            "percentChangeYTD": -3.17,
            "yearToDateHigh": 125.86,
            "yearToDateLow": 88.22,
            "tradeTimestamp": "2018-04-11T18:40:00-05:00"
        },
        {
            "symbol": "ABC",
            "name": "Amerisourcebergen Corp",
            "lastPrice": 89.09,
            "netChange": 0.18,
            "percentChange": 0.2,
            "percentChangeYTD": -2.97,
            "yearToDateHigh": 106.27,
            "yearToDateLow": 81.58,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "ABT",
            "name": "Abbott Laboratories",
            "lastPrice": 58.45,
            "netChange": -0.69,
            "percentChange": -1.17,
            "percentChangeYTD": 2.42,
            "yearToDateHigh": 64.6,
            "yearToDateLow": 55.58,
            "tradeTimestamp": "2018-04-11T18:47:00-05:00"
        },
        {
            "symbol": "ACN",
            "name": "Accenture Plc",
            "lastPrice": 148.4,
            "netChange": -3.65,
            "percentChange": -2.4,
            "percentChangeYTD": -3.06,
            "yearToDateHigh": 165.58,
            "yearToDateLow": 146.05,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "ADBE",
            "name": "Adobe Systems Inc",
            "lastPrice": 223.63,
            "netChange": -0.9,
            "percentChange": -0.4,
            "percentChangeYTD": 27.61,
            "yearToDateHigh": 231.34,
            "yearToDateLow": 175.26,
            "tradeTimestamp": "2018-04-11T18:55:00-05:00"
        },
        {
            "symbol": "ADI",
            "name": "Analog Devices",
            "lastPrice": 90.8,
            "netChange": 0.77,
            "percentChange": 0.86,
            "percentChangeYTD": 1.99,
            "yearToDateHigh": 98.38,
            "yearToDateLow": 80.95,
            "tradeTimestamp": "2018-04-11T17:21:00-05:00"
        },
        {
            "symbol": "ADM",
            "name": "Archer Daniels Midland Company",
            "lastPrice": 44.13,
            "netChange": -0.01,
            "percentChange": -0.02,
            "percentChangeYTD": 10.1,
            "yearToDateHigh": 44.99,
            "yearToDateLow": 39.28,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "ADP",
            "name": "Automatic Data Procs",
            "lastPrice": 115.58,
            "netChange": -0.33,
            "percentChange": -0.28,
            "percentChangeYTD": -1.37,
            "yearToDateHigh": 125.24,
            "yearToDateLow": 107.61,
            "tradeTimestamp": "2018-04-11T17:21:00-05:00"
        },
        {
            "symbol": "ADS",
            "name": "Alliance Data Systems Corp",
            "lastPrice": 205.87,
            "netChange": -4.58,
            "percentChange": -2.18,
            "percentChangeYTD": -18.78,
            "yearToDateHigh": 278.33,
            "yearToDateLow": 203.66,
            "tradeTimestamp": "2018-04-11T18:49:00-05:00"
        },
        {
            "symbol": "ADSK",
            "name": "Autodesk Inc",
            "lastPrice": 130.94,
            "netChange": -0.79,
            "percentChange": -0.6,
            "percentChangeYTD": 24.91,
            "yearToDateHigh": 141.26,
            "yearToDateLow": 101.55,
            "tradeTimestamp": "2018-04-11T18:49:00-05:00"
        },
        {
            "symbol": "AEE",
            "name": "Ameren Corp",
            "lastPrice": 56.01,
            "netChange": -0.19,
            "percentChange": -0.34,
            "percentChangeYTD": -5.05,
            "yearToDateHigh": 59.03,
            "yearToDateLow": 51.89,
            "tradeTimestamp": "2018-04-11T18:40:00-05:00"
        },
        {
            "symbol": "AEP",
            "name": "American Electric Power Company",
            "lastPrice": 67.79,
            "netChange": -0.08,
            "percentChange": -0.12,
            "percentChangeYTD": -7.86,
            "yearToDateHigh": 73.42,
            "yearToDateLow": 63.32,
            "tradeTimestamp": "2018-04-11T18:40:00-05:00"
        },
        {
            "symbol": "AES",
            "name": "The Aes Corp",
            "lastPrice": 11.42,
            "netChange": -0.01,
            "percentChange": -0.09,
            "percentChangeYTD": 5.45,
            "yearToDateHigh": 11.95,
            "yearToDateLow": 9.86,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "AET",
            "name": "Aetna Inc",
            "lastPrice": 171.27,
            "netChange": -2.6,
            "percentChange": -1.5,
            "percentChangeYTD": -5.06,
            "yearToDateHigh": 194.4,
            "yearToDateLow": 166.88,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "AFL",
            "name": "Aflac Incorporated",
            "lastPrice": 44.19,
            "netChange": -0.19,
            "percentChange": -0.43,
            "percentChangeYTD": 0.68,
            "yearToDateHigh": 45.88,
            "yearToDateLow": 41.41,
            "tradeTimestamp": "2018-04-11T18:49:00-05:00"
        },
        {
            "symbol": "AGN",
            "name": "Allergan Plc",
            "lastPrice": 165.06,
            "netChange": 0.75,
            "percentChange": 0.46,
            "percentChangeYTD": 0.9,
            "yearToDateHigh": 193.33,
            "yearToDateLow": 142.81,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "AIG",
            "name": "American International Group",
            "lastPrice": 53.36,
            "netChange": -0.16,
            "percentChange": -0.3,
            "percentChangeYTD": -10.44,
            "yearToDateHigh": 65.05,
            "yearToDateLow": 52.42,
            "tradeTimestamp": "2018-04-11T18:49:00-05:00"
        },
        {
            "symbol": "AIV",
            "name": "Apartment Investment and Management",
            "lastPrice": 41.24,
            "netChange": 0.02,
            "percentChange": 0.05,
            "percentChangeYTD": -5.65,
            "yearToDateHigh": 43.82,
            "yearToDateLow": 37.97,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "AIZ",
            "name": "Assurant Inc",
            "lastPrice": 90.59,
            "netChange": -0.14,
            "percentChange": -0.15,
            "percentChangeYTD": -10.16,
            "yearToDateHigh": 101.47,
            "yearToDateLow": 84.34,
            "tradeTimestamp": "2018-04-11T18:49:00-05:00"
        },
        {
            "symbol": "AJG",
            "name": "Arthur J. Gallagher & Co",
            "lastPrice": 68.05,
            "netChange": -0.32,
            "percentChange": -0.47,
            "percentChangeYTD": 7.54,
            "yearToDateHigh": 72.77,
            "yearToDateLow": 62.04,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "AKAM",
            "name": "Akamai Technologies",
            "lastPrice": 71.59,
            "netChange": -0.9,
            "percentChange": -1.24,
            "percentChangeYTD": 10.07,
            "yearToDateHigh": 78.28,
            "yearToDateLow": 61,
            "tradeTimestamp": "2018-04-11T18:55:00-05:00"
        },
        {
            "symbol": "ALB",
            "name": "Albemarle Corp",
            "lastPrice": 93.31,
            "netChange": 0.98,
            "percentChange": 1.06,
            "percentChangeYTD": -27.04,
            "yearToDateHigh": 138.67,
            "yearToDateLow": 86.75,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "ALGN",
            "name": "Align Technology I",
            "lastPrice": 257.02,
            "netChange": -1.25,
            "percentChange": -0.48,
            "percentChangeYTD": 15.68,
            "yearToDateHigh": 287.32,
            "yearToDateLow": 219.11,
            "tradeTimestamp": "2018-04-11T18:55:00-05:00"
        },
        {
            "symbol": "ALK",
            "name": "Alaska Air Group",
            "lastPrice": 59.06,
            "netChange": -0.79,
            "percentChange": -1.32,
            "percentChangeYTD": -19.66,
            "yearToDateHigh": 75.46,
            "yearToDateLow": 57.6,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "ALL",
            "name": "Allstate Corp",
            "lastPrice": 96.2,
            "netChange": -0.92,
            "percentChange": -0.95,
            "percentChangeYTD": -8.13,
            "yearToDateHigh": 104.52,
            "yearToDateLow": 88.29,
            "tradeTimestamp": "2018-04-11T18:49:00-05:00"
        },
        {
            "symbol": "ALLE",
            "name": "Allegion Plc Ordinary Shares Wh",
            "lastPrice": 84.54,
            "netChange": -0.69,
            "percentChange": -0.81,
            "percentChangeYTD": 6.26,
            "yearToDateHigh": 88.41,
            "yearToDateLow": 76.15,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "ALXN",
            "name": "Alexion Pharm Inc",
            "lastPrice": 110.79,
            "netChange": -2.67,
            "percentChange": -2.35,
            "percentChangeYTD": -7.36,
            "yearToDateHigh": 137.88,
            "yearToDateLow": 104.95,
            "tradeTimestamp": "2018-04-11T17:21:00-05:00"
        },
        {
            "symbol": "AMAT",
            "name": "Applied Materials",
            "lastPrice": 54.95,
            "netChange": 0.15,
            "percentChange": 0.27,
            "percentChangeYTD": 7.49,
            "yearToDateHigh": 62.4,
            "yearToDateLow": 45.13,
            "tradeTimestamp": "2018-04-11T18:55:00-05:00"
        },
        {
            "symbol": "AMD",
            "name": "Adv Micro Devices",
            "lastPrice": 9.82,
            "netChange": -0.16,
            "percentChange": -1.6,
            "percentChangeYTD": -4.47,
            "yearToDateHigh": 13.85,
            "yearToDateLow": 9.04,
            "tradeTimestamp": "2018-04-11T18:55:00-05:00"
        },
        {
            "symbol": "AME",
            "name": "Amtek Inc",
            "lastPrice": 74.07,
            "netChange": -0.46,
            "percentChange": -0.62,
            "percentChangeYTD": 2.21,
            "yearToDateHigh": 79.32,
            "yearToDateLow": 71.16,
            "tradeTimestamp": "2018-04-11T18:40:00-05:00"
        },
        {
            "symbol": "AMG",
            "name": "Affiliated Managers Group",
            "lastPrice": 170.82,
            "netChange": -5.46,
            "percentChange": -3.1,
            "percentChangeYTD": -16.77,
            "yearToDateHigh": 216.99,
            "yearToDateLow": 170.73,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "AMGN",
            "name": "Amgen",
            "lastPrice": 172.41,
            "netChange": -0.72,
            "percentChange": -0.42,
            "percentChangeYTD": -0.86,
            "yearToDateHigh": 201.23,
            "yearToDateLow": 163.31,
            "tradeTimestamp": "2018-04-11T18:55:00-05:00"
        },
        {
            "symbol": "AMP",
            "name": "Ameriprise Financial Services",
            "lastPrice": 141.37,
            "netChange": -2.92,
            "percentChange": -2.02,
            "percentChangeYTD": -16.58,
            "yearToDateHigh": 183.9,
            "yearToDateLow": 140.1,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "AMT",
            "name": "American Tower Corp",
            "lastPrice": 139.92,
            "netChange": 2.52,
            "percentChange": 1.83,
            "percentChangeYTD": -1.93,
            "yearToDateHigh": 150.12,
            "yearToDateLow": 130.37,
            "tradeTimestamp": "2018-04-11T18:40:00-05:00"
        },
        {
            "symbol": "AMZN",
            "name": "Amazon.Com Inc",
            "lastPrice": 1427.05,
            "netChange": -9.17,
            "percentChange": -0.64,
            "percentChangeYTD": 22.03,
            "yearToDateHigh": 1617.54,
            "yearToDateLow": 1170.51,
            "tradeTimestamp": "2018-04-11T18:55:00-05:00"
        },
        {
            "symbol": "ANDV",
            "name": "Andeavor",
            "lastPrice": 113.11,
            "netChange": 2.82,
            "percentChange": 2.56,
            "percentChangeYTD": -1.08,
            "yearToDateHigh": 121.71,
            "yearToDateLow": 89.58,
            "tradeTimestamp": "2018-04-11T17:05:00-05:00"
        },
        {
            "symbol": "ANSS",
            "name": "Ansys Inc",
            "lastPrice": 157.01,
            "netChange": -0.91,
            "percentChange": -0.58,
            "percentChangeYTD": 6.38,
            "yearToDateHigh": 171.92,
            "yearToDateLow": 146.01,
            "tradeTimestamp": "2018-04-11T17:21:00-05:00"
        },
        {
            "symbol": "ANTM",
            "name": "Anthem Inc",
            "lastPrice": 220.32,
            "netChange": -4.63,
            "percentChange": -2.06,
            "percentChangeYTD": -2.08,
            "yearToDateHigh": 267.95,
            "yearToDateLow": 215.52,
            "tradeTimestamp": "2018-04-11T17:05:00-05:00"
        },
        {
            "symbol": "AON",
            "name": "AON Plc",
            "lastPrice": 140.04,
            "netChange": -0.12,
            "percentChange": -0.09,
            "percentChangeYTD": 4.51,
            "yearToDateHigh": 148.44,
            "yearToDateLow": 130.87,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "AOS",
            "name": "Smith [A.O.] Corp",
            "lastPrice": 63.58,
            "netChange": -0.91,
            "percentChange": -1.41,
            "percentChangeYTD": 3.75,
            "yearToDateHigh": 68.39,
            "yearToDateLow": 58.71,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "APA",
            "name": "Apache Corp",
            "lastPrice": 39.64,
            "netChange": 0.36,
            "percentChange": 0.92,
            "percentChangeYTD": -6.11,
            "yearToDateHigh": 48.97,
            "yearToDateLow": 33.6,
            "tradeTimestamp": "2018-04-11T18:40:00-05:00"
        },
        {
            "symbol": "APC",
            "name": "Anadarko Petroleum Corp",
            "lastPrice": 63.2,
            "netChange": 1.39,
            "percentChange": 2.25,
            "percentChangeYTD": 17.82,
            "yearToDateHigh": 63.47,
            "yearToDateLow": 53.85,
            "tradeTimestamp": "2018-04-11T18:40:00-05:00"
        },
        {
            "symbol": "APD",
            "name": "Air Products and Chemicals",
            "lastPrice": 161.61,
            "netChange": -1.58,
            "percentChange": -0.97,
            "percentChangeYTD": -1.51,
            "yearToDateHigh": 175.17,
            "yearToDateLow": 152.71,
            "tradeTimestamp": "2018-04-11T18:40:00-05:00"
        },
        {
            "symbol": "APH",
            "name": "Amphenol Corp",
            "lastPrice": 85.28,
            "netChange": -0.09,
            "percentChange": -0.11,
            "percentChangeYTD": -2.87,
            "yearToDateHigh": 93.62,
            "yearToDateLow": 81.9,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "APTV",
            "name": "Aptiv Plc",
            "lastPrice": 85.4,
            "netChange": -0.63,
            "percentChange": -0.73,
            "percentChangeYTD": 0.67,
            "yearToDateHigh": 96.91,
            "yearToDateLow": 80.62,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        },
        {
            "symbol": "ARE",
            "name": "Alexandria Real Estate Equities",
            "lastPrice": 121.09,
            "netChange": -0.61,
            "percentChange": -0.5,
            "percentChangeYTD": -7.27,
            "yearToDateHigh": 131,
            "yearToDateLow": 114,
            "tradeTimestamp": "2018-04-11T18:42:00-05:00"
        }
    ]
}

XML

GET

GET https://ondemand.websol.barchart.com/getIndiceComponents.xml?apikey=YOUR_API_KEY&symbol=%24SPX&limit=50&page=1
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getIndiceComponents.xml
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&symbol=%24SPX&limit=50&page=1

Response


<?xml version="1.0" encoding="utf-8"?>
 <getIndiceComponents>
  <status>
   <code>200</code>
   <message>Success.</message>
  </status>
  <item>
   <symbol>A</symbol>
   <name>Agilent Technologies</name>
   <lastPrice>66.08</lastPrice>
   <netChange>-0.56</netChange>
   <percentChange>-0.84</percentChange>
   <percentChangeYTD>-1.33</percentChangeYTD>
   <yearToDateHigh>75</yearToDateHigh>
   <yearToDateLow>63.38</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:40:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AAL</symbol>
   <name>American Airlines Gp</name>
   <lastPrice>45.4</lastPrice>
   <netChange>-2.06</netChange>
   <percentChange>-4.34</percentChange>
   <percentChangeYTD>-12.74</percentChangeYTD>
   <yearToDateHigh>59.08</yearToDateHigh>
   <yearToDateLow>45.37</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:55:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AAP</symbol>
   <name>Advance Auto Parts Inc</name>
   <lastPrice>110.93</lastPrice>
   <netChange>-1.21</netChange>
   <percentChange>-1.08</percentChange>
   <percentChangeYTD>11.27</percentChangeYTD>
   <yearToDateHigh>123.9</yearToDateHigh>
   <yearToDateLow>99.71</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <name>Apple Inc</name>
   <lastPrice>172.44</lastPrice>
   <netChange>-0.81</netChange>
   <percentChange>-0.47</percentChange>
   <percentChangeYTD>1.9</percentChangeYTD>
   <yearToDateHigh>183.5</yearToDateHigh>
   <yearToDateLow>150.24</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:55:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ABBV</symbol>
   <name>Abbvie Inc</name>
   <lastPrice>93.64</lastPrice>
   <netChange>0.02</netChange>
   <percentChange>0.02</percentChange>
   <percentChangeYTD>-3.17</percentChangeYTD>
   <yearToDateHigh>125.86</yearToDateHigh>
   <yearToDateLow>88.22</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:40:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ABC</symbol>
   <name>Amerisourcebergen Corp</name>
   <lastPrice>89.09</lastPrice>
   <netChange>0.18</netChange>
   <percentChange>0.2</percentChange>
   <percentChangeYTD>-2.97</percentChangeYTD>
   <yearToDateHigh>106.27</yearToDateHigh>
   <yearToDateLow>81.58</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ABT</symbol>
   <name>Abbott Laboratories</name>
   <lastPrice>58.45</lastPrice>
   <netChange>-0.69</netChange>
   <percentChange>-1.17</percentChange>
   <percentChangeYTD>2.42</percentChangeYTD>
   <yearToDateHigh>64.6</yearToDateHigh>
   <yearToDateLow>55.58</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:47:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ACN</symbol>
   <name>Accenture Plc</name>
   <lastPrice>148.4</lastPrice>
   <netChange>-3.65</netChange>
   <percentChange>-2.4</percentChange>
   <percentChangeYTD>-3.06</percentChangeYTD>
   <yearToDateHigh>165.58</yearToDateHigh>
   <yearToDateLow>146.05</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ADBE</symbol>
   <name>Adobe Systems Inc</name>
   <lastPrice>223.63</lastPrice>
   <netChange>-0.9</netChange>
   <percentChange>-0.4</percentChange>
   <percentChangeYTD>27.61</percentChangeYTD>
   <yearToDateHigh>231.34</yearToDateHigh>
   <yearToDateLow>175.26</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:55:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ADI</symbol>
   <name>Analog Devices</name>
   <lastPrice>90.8</lastPrice>
   <netChange>0.77</netChange>
   <percentChange>0.86</percentChange>
   <percentChangeYTD>1.99</percentChangeYTD>
   <yearToDateHigh>98.38</yearToDateHigh>
   <yearToDateLow>80.95</yearToDateLow>
   <tradeTimestamp>2018-04-11T17:21:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ADM</symbol>
   <name>Archer Daniels Midland Company</name>
   <lastPrice>44.13</lastPrice>
   <netChange>-0.01</netChange>
   <percentChange>-0.02</percentChange>
   <percentChangeYTD>10.1</percentChangeYTD>
   <yearToDateHigh>44.99</yearToDateHigh>
   <yearToDateLow>39.28</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ADP</symbol>
   <name>Automatic Data Procs</name>
   <lastPrice>115.58</lastPrice>
   <netChange>-0.33</netChange>
   <percentChange>-0.28</percentChange>
   <percentChangeYTD>-1.37</percentChangeYTD>
   <yearToDateHigh>125.24</yearToDateHigh>
   <yearToDateLow>107.61</yearToDateLow>
   <tradeTimestamp>2018-04-11T17:21:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ADS</symbol>
   <name>Alliance Data Systems Corp</name>
   <lastPrice>205.87</lastPrice>
   <netChange>-4.58</netChange>
   <percentChange>-2.18</percentChange>
   <percentChangeYTD>-18.78</percentChangeYTD>
   <yearToDateHigh>278.33</yearToDateHigh>
   <yearToDateLow>203.66</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:49:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ADSK</symbol>
   <name>Autodesk Inc</name>
   <lastPrice>130.94</lastPrice>
   <netChange>-0.79</netChange>
   <percentChange>-0.6</percentChange>
   <percentChangeYTD>24.91</percentChangeYTD>
   <yearToDateHigh>141.26</yearToDateHigh>
   <yearToDateLow>101.55</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:49:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AEE</symbol>
   <name>Ameren Corp</name>
   <lastPrice>56.01</lastPrice>
   <netChange>-0.19</netChange>
   <percentChange>-0.34</percentChange>
   <percentChangeYTD>-5.05</percentChangeYTD>
   <yearToDateHigh>59.03</yearToDateHigh>
   <yearToDateLow>51.89</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:40:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AEP</symbol>
   <name>American Electric Power Company</name>
   <lastPrice>67.79</lastPrice>
   <netChange>-0.08</netChange>
   <percentChange>-0.12</percentChange>
   <percentChangeYTD>-7.86</percentChangeYTD>
   <yearToDateHigh>73.42</yearToDateHigh>
   <yearToDateLow>63.32</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:40:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AES</symbol>
   <name>The Aes Corp</name>
   <lastPrice>11.42</lastPrice>
   <netChange>-0.01</netChange>
   <percentChange>-0.09</percentChange>
   <percentChangeYTD>5.45</percentChangeYTD>
   <yearToDateHigh>11.95</yearToDateHigh>
   <yearToDateLow>9.86</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AET</symbol>
   <name>Aetna Inc</name>
   <lastPrice>171.27</lastPrice>
   <netChange>-2.6</netChange>
   <percentChange>-1.5</percentChange>
   <percentChangeYTD>-5.06</percentChangeYTD>
   <yearToDateHigh>194.4</yearToDateHigh>
   <yearToDateLow>166.88</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AFL</symbol>
   <name>Aflac Incorporated</name>
   <lastPrice>44.19</lastPrice>
   <netChange>-0.19</netChange>
   <percentChange>-0.43</percentChange>
   <percentChangeYTD>0.68</percentChangeYTD>
   <yearToDateHigh>45.88</yearToDateHigh>
   <yearToDateLow>41.41</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:49:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AGN</symbol>
   <name>Allergan Plc</name>
   <lastPrice>165.06</lastPrice>
   <netChange>0.75</netChange>
   <percentChange>0.46</percentChange>
   <percentChangeYTD>0.9</percentChangeYTD>
   <yearToDateHigh>193.33</yearToDateHigh>
   <yearToDateLow>142.81</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AIG</symbol>
   <name>American International Group</name>
   <lastPrice>53.36</lastPrice>
   <netChange>-0.16</netChange>
   <percentChange>-0.3</percentChange>
   <percentChangeYTD>-10.44</percentChangeYTD>
   <yearToDateHigh>65.05</yearToDateHigh>
   <yearToDateLow>52.42</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:49:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AIV</symbol>
   <name>Apartment Investment and Management</name>
   <lastPrice>41.24</lastPrice>
   <netChange>0.02</netChange>
   <percentChange>0.05</percentChange>
   <percentChangeYTD>-5.65</percentChangeYTD>
   <yearToDateHigh>43.82</yearToDateHigh>
   <yearToDateLow>37.97</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AIZ</symbol>
   <name>Assurant Inc</name>
   <lastPrice>90.59</lastPrice>
   <netChange>-0.14</netChange>
   <percentChange>-0.15</percentChange>
   <percentChangeYTD>-10.16</percentChangeYTD>
   <yearToDateHigh>101.47</yearToDateHigh>
   <yearToDateLow>84.34</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:49:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AJG</symbol>
   <name>Arthur J. Gallagher &amp; Co</name>
   <lastPrice>68.05</lastPrice>
   <netChange>-0.32</netChange>
   <percentChange>-0.47</percentChange>
   <percentChangeYTD>7.54</percentChangeYTD>
   <yearToDateHigh>72.77</yearToDateHigh>
   <yearToDateLow>62.04</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AKAM</symbol>
   <name>Akamai Technologies</name>
   <lastPrice>71.59</lastPrice>
   <netChange>-0.9</netChange>
   <percentChange>-1.24</percentChange>
   <percentChangeYTD>10.07</percentChangeYTD>
   <yearToDateHigh>78.28</yearToDateHigh>
   <yearToDateLow>61</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:55:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ALB</symbol>
   <name>Albemarle Corp</name>
   <lastPrice>93.31</lastPrice>
   <netChange>0.98</netChange>
   <percentChange>1.06</percentChange>
   <percentChangeYTD>-27.04</percentChangeYTD>
   <yearToDateHigh>138.67</yearToDateHigh>
   <yearToDateLow>86.75</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ALGN</symbol>
   <name>Align Technology I</name>
   <lastPrice>257.02</lastPrice>
   <netChange>-1.25</netChange>
   <percentChange>-0.48</percentChange>
   <percentChangeYTD>15.68</percentChangeYTD>
   <yearToDateHigh>287.32</yearToDateHigh>
   <yearToDateLow>219.11</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:55:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ALK</symbol>
   <name>Alaska Air Group</name>
   <lastPrice>59.06</lastPrice>
   <netChange>-0.79</netChange>
   <percentChange>-1.32</percentChange>
   <percentChangeYTD>-19.66</percentChangeYTD>
   <yearToDateHigh>75.46</yearToDateHigh>
   <yearToDateLow>57.6</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ALL</symbol>
   <name>Allstate Corp</name>
   <lastPrice>96.2</lastPrice>
   <netChange>-0.92</netChange>
   <percentChange>-0.95</percentChange>
   <percentChangeYTD>-8.13</percentChangeYTD>
   <yearToDateHigh>104.52</yearToDateHigh>
   <yearToDateLow>88.29</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:49:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ALLE</symbol>
   <name>Allegion Plc Ordinary Shares Wh</name>
   <lastPrice>84.54</lastPrice>
   <netChange>-0.69</netChange>
   <percentChange>-0.81</percentChange>
   <percentChangeYTD>6.26</percentChangeYTD>
   <yearToDateHigh>88.41</yearToDateHigh>
   <yearToDateLow>76.15</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ALXN</symbol>
   <name>Alexion Pharm Inc</name>
   <lastPrice>110.79</lastPrice>
   <netChange>-2.67</netChange>
   <percentChange>-2.35</percentChange>
   <percentChangeYTD>-7.36</percentChangeYTD>
   <yearToDateHigh>137.88</yearToDateHigh>
   <yearToDateLow>104.95</yearToDateLow>
   <tradeTimestamp>2018-04-11T17:21:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AMAT</symbol>
   <name>Applied Materials</name>
   <lastPrice>54.95</lastPrice>
   <netChange>0.15</netChange>
   <percentChange>0.27</percentChange>
   <percentChangeYTD>7.49</percentChangeYTD>
   <yearToDateHigh>62.4</yearToDateHigh>
   <yearToDateLow>45.13</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:55:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AMD</symbol>
   <name>Adv Micro Devices</name>
   <lastPrice>9.82</lastPrice>
   <netChange>-0.16</netChange>
   <percentChange>-1.6</percentChange>
   <percentChangeYTD>-4.47</percentChangeYTD>
   <yearToDateHigh>13.85</yearToDateHigh>
   <yearToDateLow>9.04</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:55:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AME</symbol>
   <name>Amtek Inc</name>
   <lastPrice>74.07</lastPrice>
   <netChange>-0.46</netChange>
   <percentChange>-0.62</percentChange>
   <percentChangeYTD>2.21</percentChangeYTD>
   <yearToDateHigh>79.32</yearToDateHigh>
   <yearToDateLow>71.16</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:40:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AMG</symbol>
   <name>Affiliated Managers Group</name>
   <lastPrice>170.82</lastPrice>
   <netChange>-5.46</netChange>
   <percentChange>-3.1</percentChange>
   <percentChangeYTD>-16.77</percentChangeYTD>
   <yearToDateHigh>216.99</yearToDateHigh>
   <yearToDateLow>170.73</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AMGN</symbol>
   <name>Amgen</name>
   <lastPrice>172.41</lastPrice>
   <netChange>-0.72</netChange>
   <percentChange>-0.42</percentChange>
   <percentChangeYTD>-0.86</percentChangeYTD>
   <yearToDateHigh>201.23</yearToDateHigh>
   <yearToDateLow>163.31</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:55:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AMP</symbol>
   <name>Ameriprise Financial Services</name>
   <lastPrice>141.37</lastPrice>
   <netChange>-2.92</netChange>
   <percentChange>-2.02</percentChange>
   <percentChangeYTD>-16.58</percentChangeYTD>
   <yearToDateHigh>183.9</yearToDateHigh>
   <yearToDateLow>140.1</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AMT</symbol>
   <name>American Tower Corp</name>
   <lastPrice>139.92</lastPrice>
   <netChange>2.52</netChange>
   <percentChange>1.83</percentChange>
   <percentChangeYTD>-1.93</percentChangeYTD>
   <yearToDateHigh>150.12</yearToDateHigh>
   <yearToDateLow>130.37</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:40:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AMZN</symbol>
   <name>Amazon.Com Inc</name>
   <lastPrice>1427.05</lastPrice>
   <netChange>-9.17</netChange>
   <percentChange>-0.64</percentChange>
   <percentChangeYTD>22.03</percentChangeYTD>
   <yearToDateHigh>1617.54</yearToDateHigh>
   <yearToDateLow>1170.51</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:55:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ANDV</symbol>
   <name>Andeavor</name>
   <lastPrice>113.11</lastPrice>
   <netChange>2.82</netChange>
   <percentChange>2.56</percentChange>
   <percentChangeYTD>-1.08</percentChangeYTD>
   <yearToDateHigh>121.71</yearToDateHigh>
   <yearToDateLow>89.58</yearToDateLow>
   <tradeTimestamp>2018-04-11T17:05:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ANSS</symbol>
   <name>Ansys Inc</name>
   <lastPrice>157.01</lastPrice>
   <netChange>-0.91</netChange>
   <percentChange>-0.58</percentChange>
   <percentChangeYTD>6.38</percentChangeYTD>
   <yearToDateHigh>171.92</yearToDateHigh>
   <yearToDateLow>146.01</yearToDateLow>
   <tradeTimestamp>2018-04-11T17:21:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ANTM</symbol>
   <name>Anthem Inc</name>
   <lastPrice>220.32</lastPrice>
   <netChange>-4.63</netChange>
   <percentChange>-2.06</percentChange>
   <percentChangeYTD>-2.08</percentChangeYTD>
   <yearToDateHigh>267.95</yearToDateHigh>
   <yearToDateLow>215.52</yearToDateLow>
   <tradeTimestamp>2018-04-11T17:05:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AON</symbol>
   <name>AON Plc</name>
   <lastPrice>140.04</lastPrice>
   <netChange>-0.12</netChange>
   <percentChange>-0.09</percentChange>
   <percentChangeYTD>4.51</percentChangeYTD>
   <yearToDateHigh>148.44</yearToDateHigh>
   <yearToDateLow>130.87</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>AOS</symbol>
   <name>Smith [A.O.] Corp</name>
   <lastPrice>63.58</lastPrice>
   <netChange>-0.91</netChange>
   <percentChange>-1.41</percentChange>
   <percentChangeYTD>3.75</percentChangeYTD>
   <yearToDateHigh>68.39</yearToDateHigh>
   <yearToDateLow>58.71</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>APA</symbol>
   <name>Apache Corp</name>
   <lastPrice>39.64</lastPrice>
   <netChange>0.36</netChange>
   <percentChange>0.92</percentChange>
   <percentChangeYTD>-6.11</percentChangeYTD>
   <yearToDateHigh>48.97</yearToDateHigh>
   <yearToDateLow>33.6</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:40:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>APC</symbol>
   <name>Anadarko Petroleum Corp</name>
   <lastPrice>63.2</lastPrice>
   <netChange>1.39</netChange>
   <percentChange>2.25</percentChange>
   <percentChangeYTD>17.82</percentChangeYTD>
   <yearToDateHigh>63.47</yearToDateHigh>
   <yearToDateLow>53.85</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:40:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>APD</symbol>
   <name>Air Products and Chemicals</name>
   <lastPrice>161.61</lastPrice>
   <netChange>-1.58</netChange>
   <percentChange>-0.97</percentChange>
   <percentChangeYTD>-1.51</percentChangeYTD>
   <yearToDateHigh>175.17</yearToDateHigh>
   <yearToDateLow>152.71</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:40:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>APH</symbol>
   <name>Amphenol Corp</name>
   <lastPrice>85.28</lastPrice>
   <netChange>-0.09</netChange>
   <percentChange>-0.11</percentChange>
   <percentChangeYTD>-2.87</percentChangeYTD>
   <yearToDateHigh>93.62</yearToDateHigh>
   <yearToDateLow>81.9</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>APTV</symbol>
   <name>Aptiv Plc</name>
   <lastPrice>85.4</lastPrice>
   <netChange>-0.63</netChange>
   <percentChange>-0.73</percentChange>
   <percentChangeYTD>0.67</percentChangeYTD>
   <yearToDateHigh>96.91</yearToDateHigh>
   <yearToDateLow>80.62</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
  <item>
   <symbol>ARE</symbol>
   <name>Alexandria Real Estate Equities</name>
   <lastPrice>121.09</lastPrice>
   <netChange>-0.61</netChange>
   <percentChange>-0.5</percentChange>
   <percentChangeYTD>-7.27</percentChangeYTD>
   <yearToDateHigh>131</yearToDateHigh>
   <yearToDateLow>114</yearToDateLow>
   <tradeTimestamp>2018-04-11T18:42:00-05:00</tradeTimestamp>
  </item>
 </getIndiceComponents>

CSV

GET

GET https://ondemand.websol.barchart.com/getIndiceComponents.csv?apikey=YOUR_API_KEY&symbol=%24SPX&limit=50&page=1
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getIndiceComponents.csv
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&symbol=%24SPX&limit=50&page=1

Response

symbol,name,lastPrice,netChange,percentChange,percentChangeYTD,yearToDateHigh,yearToDateLow,tradeTimestamp
"A","Agilent Technologies","66.08","-0.56","-0.84","-1.33","75","63.38","2018-04-11T18:40:00-05:00"
"AAL","American Airlines Gp","45.4","-2.06","-4.34","-12.74","59.08","45.37","2018-04-11T18:55:00-05:00"
"AAP","Advance Auto Parts Inc","110.93","-1.21","-1.08","11.27","123.9","99.71","2018-04-11T18:42:00-05:00"
"AAPL","Apple Inc","172.44","-0.81","-0.47","1.9","183.5","150.24","2018-04-11T18:55:00-05:00"
"ABBV","Abbvie Inc","93.64","0.02","0.02","-3.17","125.86","88.22","2018-04-11T18:40:00-05:00"
"ABC","Amerisourcebergen Corp","89.09","0.18","0.2","-2.97","106.27","81.58","2018-04-11T18:42:00-05:00"
"ABT","Abbott Laboratories","58.45","-0.69","-1.17","2.42","64.6","55.58","2018-04-11T18:47:00-05:00"
"ACN","Accenture Plc","148.4","-3.65","-2.4","-3.06","165.58","146.05","2018-04-11T18:42:00-05:00"
"ADBE","Adobe Systems Inc","223.63","-0.9","-0.4","27.61","231.34","175.26","2018-04-11T18:55:00-05:00"
"ADI","Analog Devices","90.8","0.77","0.86","1.99","98.38","80.95","2018-04-11T17:21:00-05:00"
"ADM","Archer Daniels Midland Company","44.13","-0.01","-0.02","10.1","44.99","39.28","2018-04-11T18:42:00-05:00"
"ADP","Automatic Data Procs","115.58","-0.33","-0.28","-1.37","125.24","107.61","2018-04-11T17:21:00-05:00"
"ADS","Alliance Data Systems Corp","205.87","-4.58","-2.18","-18.78","278.33","203.66","2018-04-11T18:49:00-05:00"
"ADSK","Autodesk Inc","130.94","-0.79","-0.6","24.91","141.26","101.55","2018-04-11T18:49:00-05:00"
"AEE","Ameren Corp","56.01","-0.19","-0.34","-5.05","59.03","51.89","2018-04-11T18:40:00-05:00"
"AEP","American Electric Power Company","67.79","-0.08","-0.12","-7.86","73.42","63.32","2018-04-11T18:40:00-05:00"
"AES","The Aes Corp","11.42","-0.01","-0.09","5.45","11.95","9.86","2018-04-11T18:42:00-05:00"
"AET","Aetna Inc","171.27","-2.6","-1.5","-5.06","194.4","166.88","2018-04-11T18:42:00-05:00"
"AFL","Aflac Incorporated","44.19","-0.19","-0.43","0.68","45.88","41.41","2018-04-11T18:49:00-05:00"
"AGN","Allergan Plc","165.06","0.75","0.46","0.9","193.33","142.81","2018-04-11T18:42:00-05:00"
"AIG","American International Group","53.36","-0.16","-0.3","-10.44","65.05","52.42","2018-04-11T18:49:00-05:00"
"AIV","Apartment Investment and Management","41.24","0.02","0.05","-5.65","43.82","37.97","2018-04-11T18:42:00-05:00"
"AIZ","Assurant Inc","90.59","-0.14","-0.15","-10.16","101.47","84.34","2018-04-11T18:49:00-05:00"
"AJG","Arthur J. Gallagher & Co","68.05","-0.32","-0.47","7.54","72.77","62.04","2018-04-11T18:42:00-05:00"
"AKAM","Akamai Technologies","71.59","-0.9","-1.24","10.07","78.28","61","2018-04-11T18:55:00-05:00"
"ALB","Albemarle Corp","93.31","0.98","1.06","-27.04","138.67","86.75","2018-04-11T18:42:00-05:00"
"ALGN","Align Technology I","257.02","-1.25","-0.48","15.68","287.32","219.11","2018-04-11T18:55:00-05:00"
"ALK","Alaska Air Group","59.06","-0.79","-1.32","-19.66","75.46","57.6","2018-04-11T18:42:00-05:00"
"ALL","Allstate Corp","96.2","-0.92","-0.95","-8.13","104.52","88.29","2018-04-11T18:49:00-05:00"
"ALLE","Allegion Plc Ordinary Shares Wh","84.54","-0.69","-0.81","6.26","88.41","76.15","2018-04-11T18:42:00-05:00"
"ALXN","Alexion Pharm Inc","110.79","-2.67","-2.35","-7.36","137.88","104.95","2018-04-11T17:21:00-05:00"
"AMAT","Applied Materials","54.95","0.15","0.27","7.49","62.4","45.13","2018-04-11T18:55:00-05:00"
"AMD","Adv Micro Devices","9.82","-0.16","-1.6","-4.47","13.85","9.04","2018-04-11T18:55:00-05:00"
"AME","Amtek Inc","74.07","-0.46","-0.62","2.21","79.32","71.16","2018-04-11T18:40:00-05:00"
"AMG","Affiliated Managers Group","170.82","-5.46","-3.1","-16.77","216.99","170.73","2018-04-11T18:42:00-05:00"
"AMGN","Amgen","172.41","-0.72","-0.42","-0.86","201.23","163.31","2018-04-11T18:55:00-05:00"
"AMP","Ameriprise Financial Services","141.37","-2.92","-2.02","-16.58","183.9","140.1","2018-04-11T18:42:00-05:00"
"AMT","American Tower Corp","139.92","2.52","1.83","-1.93","150.12","130.37","2018-04-11T18:40:00-05:00"
"AMZN","Amazon.Com Inc","1427.05","-9.17","-0.64","22.03","1617.54","1170.51","2018-04-11T18:55:00-05:00"
"ANDV","Andeavor","113.11","2.82","2.56","-1.08","121.71","89.58","2018-04-11T17:05:00-05:00"
"ANSS","Ansys Inc","157.01","-0.91","-0.58","6.38","171.92","146.01","2018-04-11T17:21:00-05:00"
"ANTM","Anthem Inc","220.32","-4.63","-2.06","-2.08","267.95","215.52","2018-04-11T17:05:00-05:00"
"AON","AON Plc","140.04","-0.12","-0.09","4.51","148.44","130.87","2018-04-11T18:42:00-05:00"
"AOS","Smith [A.O.] Corp","63.58","-0.91","-1.41","3.75","68.39","58.71","2018-04-11T18:42:00-05:00"
"APA","Apache Corp","39.64","0.36","0.92","-6.11","48.97","33.6","2018-04-11T18:40:00-05:00"
"APC","Anadarko Petroleum Corp","63.2","1.39","2.25","17.82","63.47","53.85","2018-04-11T18:40:00-05:00"
"APD","Air Products and Chemicals","161.61","-1.58","-0.97","-1.51","175.17","152.71","2018-04-11T18:40:00-05:00"
"APH","Amphenol Corp","85.28","-0.09","-0.11","-2.87","93.62","81.9","2018-04-11T18:42:00-05:00"
"APTV","Aptiv Plc","85.4","-0.63","-0.73","0.67","96.91","80.62","2018-04-11T18:42:00-05:00"
"ARE","Alexandria Real Estate Equities","121.09","-0.61","-0.5","-7.27","131","114","2018-04-11T18:42:00-05:00"


PHP

<?php

$ondemand = new SoapClient('https://ondemand.websol.barchart.com/service?wsdl');

$params = [
    'apikey' => 'YOUR_API_KEY',
    'symbol' => '$SPX',
    'limit' => '50',
    'page' => '1',
];

$result = $ondemand->getIndiceComponents($params);
var_dump($result);

Classic ASP

Dim ondemand
Dim result

Set ondemand = Server.CreateObject("MSSOAP.SoapClient30")
ondemand.ClientProperty("ServerHTTPRequest") = True
ondemand.MSSoapInit("https://ondemand.websol.barchart.com/service?wsdl")

Set result = ondemand.getIndiceComponents("YOUR_API_KEY", "$SPX", "50", "1")

Perl

use SOAP::Lite;
use SOAP::WSDL;

my $ondemand = SOAP::Lite
    -> service('https://ondemand.websol.barchart.com/service?wsdl');

my $result = $ondemand->getIndiceComponents('YOUR_API_KEY', '$SPX', '50', '1');

print $result;

Python

from suds.client import Client
ondemand = Client('https://ondemand.websol.barchart.com/service?wsdl')

result = client.service.getIndiceComponents('YOUR_API_KEY', '$SPX', '50', '1')

print result

Ruby

require 'savon'

ondemand = Savon.client(wsdl: 'https://ondemand.websol.barchart.com/service?wsdl')

response = ondemand.call(
    :getIndiceComponents,
    message: {
        apikey: 'YOUR_API_KEY',
        symbol: '$SPX',
        limit: '50',
        page: '1',
    }
)

response.body