getFuturesSpreads API

The getFuturesSpreads API returns all active futures spread for the requested commodity.

All APIs

Contact Us to Get Access

Inputs

root required

A sequence of characters based on the future contract root symbol.

Type
string (A sequence of characters. (example: GOOG)) 
Example
ZC 

fields optional

A comma separated list of the optional output fields that should be included in the query response.

Type
list (A comma or semi-colon delimited string.) 
Example
open,high,ask,askSize 

Outputs

Name / Requirement
Description
Type
symbol
always returned
A symbol or code that identifies a financial instrument.
string
A sequence of characters. (example: GOOG)
symbolName
always returned
The name of the instrument.
string
A sequence of characters. (example: GOOG)
type
always returned
The type of spread in which the data is returned. For a list of valid values and their meaning please click here.
string
A sequence of characters. (example: GOOG)
leg1
always returned
The first leg of the futures spread.
string
A sequence of characters. (example: GOOG)
leg2
always returned
The second leg of the futures spread.
string
A sequence of characters. (example: GOOG)
leg3
always returned
The third leg of the futures spread.
string
A sequence of characters. (example: GOOG)
leg4
always returned
The fourth leg of the futures spread.
string
A sequence of characters. (example: GOOG)
lastPrice
always returned
The last price at which the spread traded.
double
A numeric type defining a number with fractional parts. (example: 2.14)
change
always returned
The net difference between the last traded price and previous close.
double
A numeric type defining a number with fractional parts. (example: 2.14)
volume
always returned
The quantity of shares or contracts traded.
int
A numeric type defining a whole number. (example: 2)
tradeTime
always returned
The exchagne timestamp for the last traded price.
dateTime
A date and time in the format of YYYY-MM-DD HH:MI:SS<TIMEZONE_OFFSET>.
serverTimestamp
always returned
The time the message was generated on the server.
dateTime
A date and time in the format of YYYY-MM-DD HH:MI:SS<TIMEZONE_OFFSET>.
bid
as requested
The current bid price.
double
A numeric type defining a number with fractional parts. (example: 2.14)
bidSize
as requested
The size (quantity) of the current bid price.
int
A numeric type defining a whole number. (example: 2)
ask
as requested
The current ask price.
double
A numeric type defining a number with fractional parts. (example: 2.14)
askSize
as requested
The size (quantity) of the current ask price.
int
A numeric type defining a whole number. (example: 2)
open
always returned
The opening (first) price for the session.
double
A numeric type defining a number with fractional parts. (example: 2.14)
high
always returned
The highest traded price for the session.
double
A numeric type defining a number with fractional parts. (example: 2.14)
low
always returned
The lowest traded price for the session.
double
A numeric type defining a number with fractional parts. (example: 2.14)
previousClose
always returned
The settlement price for the previous day.
double
A numeric type defining a number with fractional parts. (example: 2.14)
flag
always returned
Determines the market state. If no flag, then the instrument is active and trades have been made. If present, can be one of the following:
"c" meaning that the market is closed for this instrument. "p" meaning that the market is in a pre-open state. This occurs when there are bids and offers being placed, but no trade has occurred yet. This is normally seen shortly before the offical opening time for busy markets, but can also be seen throughout the day for lightly traded markets. "s" meaning that the instrument has settled, and that this is the final, settlement price.
string
A sequence of characters. (example: GOOG)

Status Code Responses

200
OK
Success
400
Bad Request
The request was invalid, please see the message for more information.
500
Internal Server Error
Something is not working correctly, please contact support.


JSON

GET

GET https://ondemand.websol.barchart.com/getFuturesSpreads.json?apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getFuturesSpreads.json
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize

Response

{
    "status": {
        "code": 200,
        "message": "Success."
    },
    "results": [
        {
            "symbol": "_S_SP_ZCN9_ZCU9",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCU9",
            "leg3": null,
            "leg4": null,
            "lastPrice": -7.5,
            "change": -0.25,
            "volume": 60039,
            "tradeTime": "2019-05-20T13:19:57-05:00",
            "serverTimestamp": "2019-05-20T14:07:15-05:00",
            "ask": -7.5,
            "askSize": 310900,
            "open": -7.25,
            "high": -6.5,
            "low": -7.75,
            "previousClose": -7.25,
            "flag": ""
        },
        {
            "symbol": "_S_BF_ZCN9_ZCU9_ZCZ9",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCN9",
            "leg2": "ZCU9",
            "leg3": "ZCZ9",
            "leg4": null,
            "lastPrice": 0.25,
            "change": -0.25,
            "volume": 4048,
            "tradeTime": "2019-05-20T13:19:53-05:00",
            "serverTimestamp": "2019-05-20T14:07:15-05:00",
            "ask": 0.25,
            "askSize": 8500,
            "open": 0.5,
            "high": 0.5,
            "low": 0.25,
            "previousClose": 0.5,
            "flag": ""
        },
        {
            "symbol": "_S_CF_ZCN9_ZCU9_ZCZ9_ZCH0",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCN9",
            "leg2": "ZCU9",
            "leg3": "ZCZ9",
            "leg4": "ZCH0",
            "lastPrice": 2.25,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T08:10:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 2,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN9_ZCZ9",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCZ9",
            "leg3": null,
            "leg4": null,
            "lastPrice": -15.25,
            "change": -0.25,
            "volume": 65955,
            "tradeTime": "2019-05-20T13:19:56-05:00",
            "serverTimestamp": "2019-05-20T14:07:15-05:00",
            "ask": -15.25,
            "askSize": 67700,
            "open": -14.5,
            "high": -13.25,
            "low": -15.5,
            "previousClose": -15,
            "flag": ""
        },
        {
            "symbol": "_S_BF_ZCN9_ZCZ9_ZCN0",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCN9",
            "leg2": "ZCZ9",
            "leg3": "ZCN0",
            "leg4": null,
            "lastPrice": 3,
            "change": -2,
            "volume": 5,
            "tradeTime": "2019-05-20T13:12:14-05:00",
            "serverTimestamp": "2019-05-20T14:07:15-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 3,
            "high": 3,
            "low": 3,
            "previousClose": 5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCN9_ZCH0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCH0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -25,
            "change": -0.5,
            "volume": 3342,
            "tradeTime": "2019-05-20T13:19:46-05:00",
            "serverTimestamp": "2019-05-20T14:07:14-05:00",
            "ask": -24.75,
            "askSize": 300,
            "open": -24.25,
            "high": -22.5,
            "low": -25.25,
            "previousClose": -24.5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCN9_ZCK0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCK0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -29.25,
            "change": 0.75,
            "volume": 969,
            "tradeTime": "2019-05-20T13:19:57-05:00",
            "serverTimestamp": "2019-05-20T14:07:14-05:00",
            "ask": -28.75,
            "askSize": 2000,
            "open": -29,
            "high": -27.5,
            "low": -30.5,
            "previousClose": -30,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCN9_ZCN0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCN0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -33.5,
            "change": 1.5,
            "volume": 1081,
            "tradeTime": "2019-05-20T13:19:50-05:00",
            "serverTimestamp": "2019-05-20T14:07:14-05:00",
            "ask": -33,
            "askSize": 400,
            "open": -34.25,
            "high": -32,
            "low": -35.5,
            "previousClose": -35,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCN9_ZCU0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCU0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -22.75,
            "change": 4.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -27.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN9_ZCZ0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCZ0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -21.5,
            "change": 3,
            "volume": 398,
            "tradeTime": "2019-05-20T13:18:54-05:00",
            "serverTimestamp": "2019-05-20T14:07:15-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -21.75,
            "high": -18.25,
            "low": -22.5,
            "previousClose": -24.5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCN9_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -33,
            "change": 4.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -37.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN9_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -38.5,
            "change": 5.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -44,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN9_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -43.25,
            "change": 5.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -48.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN9_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -30,
            "change": 4.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -34.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN9_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -30.75,
            "change": 4.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -35.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN9_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -45.25,
            "change": 4.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -50,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN9_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN9",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -34.75,
            "change": 4.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:36:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -39.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU9_ZCZ9",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCZ9",
            "leg3": null,
            "leg4": null,
            "lastPrice": -7.75,
            "change": 0,
            "volume": 26258,
            "tradeTime": "2019-05-20T13:19:42-05:00",
            "serverTimestamp": "2019-05-20T14:07:16-05:00",
            "ask": -7.75,
            "askSize": 29000,
            "open": -7.5,
            "high": -6.75,
            "low": -8,
            "previousClose": -7.75,
            "flag": ""
        },
        {
            "symbol": "_S_BF_ZCU9_ZCZ9_ZCH0",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCU9",
            "leg2": "ZCZ9",
            "leg3": "ZCH0",
            "leg4": null,
            "lastPrice": 1.75,
            "change": 0,
            "volume": 1040,
            "tradeTime": "2019-05-20T13:19:59-05:00",
            "serverTimestamp": "2019-05-20T14:07:16-05:00",
            "ask": 2,
            "askSize": 400,
            "open": 2.25,
            "high": 2.75,
            "low": 1.75,
            "previousClose": 1.75,
            "flag": ""
        },
        {
            "symbol": "_S_CF_ZCU9_ZCZ9_ZCH0_ZCK0",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCU9",
            "leg2": "ZCZ9",
            "leg3": "ZCH0",
            "leg4": "ZCK0",
            "lastPrice": -2.25,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T08:10:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -3.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU9_ZCH0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCH0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -17.25,
            "change": 0,
            "volume": 4468,
            "tradeTime": "2019-05-20T13:19:42-05:00",
            "serverTimestamp": "2019-05-20T14:07:16-05:00",
            "ask": -17,
            "askSize": 10600,
            "open": -17.25,
            "high": -16,
            "low": -17.75,
            "previousClose": -17.25,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCU9_ZCK0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCK0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -21.75,
            "change": 1,
            "volume": 586,
            "tradeTime": "2019-05-20T13:19:24-05:00",
            "serverTimestamp": "2019-05-20T14:07:16-05:00",
            "ask": -21.25,
            "askSize": 2600,
            "open": -21.5,
            "high": -21,
            "low": -23,
            "previousClose": -22.75,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCU9_ZCN0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCN0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -25.75,
            "change": 2,
            "volume": 335,
            "tradeTime": "2019-05-20T13:19:33-05:00",
            "serverTimestamp": "2019-05-20T14:07:16-05:00",
            "ask": -25.5,
            "askSize": 300,
            "open": -27,
            "high": -25.5,
            "low": -28.25,
            "previousClose": -27.75,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCU9_ZCU0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCU0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -12,
            "change": 3.5,
            "volume": 139,
            "tradeTime": "2019-05-20T13:08:34-05:00",
            "serverTimestamp": "2019-05-20T14:07:16-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -11.75,
            "high": -11.25,
            "low": -12.75,
            "previousClose": -15.5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCU9_ZCZ0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCZ0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -13.5,
            "change": 3.75,
            "volume": 31,
            "tradeTime": "2019-05-20T13:14:58-05:00",
            "serverTimestamp": "2019-05-20T14:07:16-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -15,
            "high": -12,
            "low": -15,
            "previousClose": -17.25,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCU9_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -25.75,
            "change": 4,
            "volume": 0,
            "tradeTime": "2019-05-17T16:36:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -29.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU9_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -31.25,
            "change": 4.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:36:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -36,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU9_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -36,
            "change": 4.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -40.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU9_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -22.75,
            "change": 3.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:36:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -26.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU9_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -23.5,
            "change": 4,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -27.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU9_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -38,
            "change": 4,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -42,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU9_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU9",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -27.5,
            "change": 4,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -31.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCH0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCH0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -9.5,
            "change": 0,
            "volume": 8373,
            "tradeTime": "2019-05-20T13:19:59-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": -9.5,
            "askSize": 46300,
            "open": -9.75,
            "high": -9,
            "low": -10,
            "previousClose": -9.5,
            "flag": ""
        },
        {
            "symbol": "_S_BF_ZCZ9_ZCH0_ZCK0",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCZ9",
            "leg2": "ZCH0",
            "leg3": "ZCK0",
            "leg4": null,
            "lastPrice": -5,
            "change": -1,
            "volume": 332,
            "tradeTime": "2019-05-20T13:19:27-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": -4.75,
            "askSize": 500,
            "open": -4,
            "high": -4,
            "low": -5.25,
            "previousClose": -4,
            "flag": ""
        },
        {
            "symbol": "_S_CF_ZCZ9_ZCH0_ZCK0_ZCN0",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCZ9",
            "leg2": "ZCH0",
            "leg3": "ZCK0",
            "leg4": "ZCN0",
            "lastPrice": -4.5,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:36:00-05:00",
            "serverTimestamp": "2019-05-20T08:10:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -4.5,
            "flag": "p"
        },
        {
            "symbol": "_S_BF_ZCZ9_ZCH0_ZCN0",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCZ9",
            "leg2": "ZCH0",
            "leg3": "ZCN0",
            "leg4": null,
            "lastPrice": -0.75,
            "change": -1.75,
            "volume": 11,
            "tradeTime": "2019-05-20T13:11:11-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": 1,
            "askSize": 700,
            "open": 0.25,
            "high": 0.25,
            "low": -0.75,
            "previousClose": 1,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCK0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCK0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -14,
            "change": 1,
            "volume": 1281,
            "tradeTime": "2019-05-20T13:19:57-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": -13.75,
            "askSize": 2200,
            "open": -15,
            "high": -13.75,
            "low": -15.25,
            "previousClose": -15,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCN0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCN0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -18.25,
            "change": 1.75,
            "volume": 5834,
            "tradeTime": "2019-05-20T13:19:59-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": -18,
            "askSize": 33300,
            "open": -20,
            "high": -18,
            "low": -20.5,
            "previousClose": -20,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCU0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCU0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -3.5,
            "change": 4.25,
            "volume": 25,
            "tradeTime": "2019-05-20T08:46:32-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -4.25,
            "high": -3.5,
            "low": -4.25,
            "previousClose": -7.75,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCZ0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCZ0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -6,
            "change": 3.5,
            "volume": 3589,
            "tradeTime": "2019-05-20T13:19:42-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": -5.75,
            "askSize": 400,
            "open": -7.5,
            "high": -4.5,
            "low": -7.75,
            "previousClose": -9.5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -18,
            "change": 2.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -20.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -23.5,
            "change": 3,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -26.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -28.25,
            "change": 3,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -31.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -15,
            "change": 2,
            "volume": 0,
            "tradeTime": "2019-05-17T16:36:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -17,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -12.5,
            "change": 3.25,
            "volume": 2,
            "tradeTime": "2019-05-20T09:22:46-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -12.25,
            "high": -12.25,
            "low": -12.5,
            "previousClose": -15.75,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -30.25,
            "change": 2.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -32.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ9_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ9",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -19.75,
            "change": 2.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -22,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCH0_ZCK0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCK0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -4.5,
            "change": 1,
            "volume": 1402,
            "tradeTime": "2019-05-20T13:19:46-05:00",
            "serverTimestamp": "2019-05-20T14:07:11-05:00",
            "ask": -4.25,
            "askSize": 6600,
            "open": -5.5,
            "high": -4.25,
            "low": -5.5,
            "previousClose": -5.5,
            "flag": ""
        },
        {
            "symbol": "_S_BF_ZCH0_ZCK0_ZCN0",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCH0",
            "leg2": "ZCK0",
            "leg3": "ZCN0",
            "leg4": null,
            "lastPrice": -0.25,
            "change": 0.25,
            "volume": 324,
            "tradeTime": "2019-05-20T13:19:30-05:00",
            "serverTimestamp": "2019-05-20T14:07:11-05:00",
            "ask": -0.25,
            "askSize": 59500,
            "open": -0.5,
            "high": -0.25,
            "low": -0.5,
            "previousClose": -0.5,
            "flag": ""
        },
        {
            "symbol": "_S_CF_ZCH0_ZCK0_ZCN0_ZCU0",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCH0",
            "leg2": "ZCK0",
            "leg3": "ZCN0",
            "leg4": "ZCU0",
            "lastPrice": -17.75,
            "change": -0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T08:10:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -17,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCH0_ZCN0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCN0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -8.5,
            "change": 2,
            "volume": 841,
            "tradeTime": "2019-05-20T13:19:56-05:00",
            "serverTimestamp": "2019-05-20T14:07:11-05:00",
            "ask": -8.25,
            "askSize": 3000,
            "open": -10,
            "high": -8.25,
            "low": -10.5,
            "previousClose": -10.5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCH0_ZCU0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCU0",
            "leg3": null,
            "leg4": null,
            "lastPrice": 5.75,
            "change": 4,
            "volume": 43,
            "tradeTime": "2019-05-20T13:19:32-05:00",
            "serverTimestamp": "2019-05-20T14:07:11-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 2.75,
            "high": 6.5,
            "low": 2.75,
            "previousClose": 1.75,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCH0_ZCZ0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCZ0",
            "leg3": null,
            "leg4": null,
            "lastPrice": 4,
            "change": 3.5,
            "volume": 24,
            "tradeTime": "2019-05-20T11:54:21-05:00",
            "serverTimestamp": "2019-05-20T14:07:11-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 3,
            "high": 4.25,
            "low": 3,
            "previousClose": 0.5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCH0_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -8.5,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -10.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCH0_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -14,
            "change": 2.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -16.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCH0_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -18.75,
            "change": 2.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -21.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCH0_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -5.5,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -7,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCH0_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -6.25,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -8,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCH0_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -20.75,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -22.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCH0_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH0",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -10.25,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -12,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCK0_ZCN0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCN0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -4.25,
            "change": 0.75,
            "volume": 792,
            "tradeTime": "2019-05-20T13:19:57-05:00",
            "serverTimestamp": "2019-05-20T14:07:12-05:00",
            "ask": -4,
            "askSize": 2500,
            "open": -4.75,
            "high": -4,
            "low": -5,
            "previousClose": -5,
            "flag": ""
        },
        {
            "symbol": "_S_BF_ZCK0_ZCN0_ZCU0",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCK0",
            "leg2": "ZCN0",
            "leg3": "ZCU0",
            "leg4": null,
            "lastPrice": -19.25,
            "change": -2,
            "volume": 2,
            "tradeTime": "2019-05-20T08:40:58-05:00",
            "serverTimestamp": "2019-05-20T14:07:12-05:00",
            "ask": -16,
            "askSize": 100,
            "open": -18.5,
            "high": -18.5,
            "low": -19.25,
            "previousClose": -17.25,
            "flag": ""
        },
        {
            "symbol": "_S_CF_ZCK0_ZCN0_ZCU0_ZCZ0",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCK0",
            "leg2": "ZCN0",
            "leg3": "ZCU0",
            "leg4": "ZCZ0",
            "lastPrice": -3.25,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T08:10:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -3.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCK0_ZCU0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCU0",
            "leg3": null,
            "leg4": null,
            "lastPrice": 10.25,
            "change": 3,
            "volume": 2,
            "tradeTime": "2019-05-20T11:07:00-05:00",
            "serverTimestamp": "2019-05-20T14:07:12-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 10.25,
            "high": 10.25,
            "low": 10.25,
            "previousClose": 7.25,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCK0_ZCZ0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCZ0",
            "leg3": null,
            "leg4": null,
            "lastPrice": 9.5,
            "change": 4,
            "volume": 8,
            "tradeTime": "2019-05-20T08:56:41-05:00",
            "serverTimestamp": "2019-05-20T14:07:12-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 8.5,
            "high": 9.5,
            "low": 8.5,
            "previousClose": 5.5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCK0_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -3,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -4.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCK0_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -8.5,
            "change": 2.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -10.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCK0_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -13.25,
            "change": 2.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -15.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCK0_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -1.25,
            "change": 4.5,
            "volume": 0,
            "tradeTime": "2019-05-16T18:15:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -5.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCK0_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -0.75,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -2.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCK0_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -15.25,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -16.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCK0_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK0",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -4.75,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -6.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCU0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCU0",
            "leg3": null,
            "leg4": null,
            "lastPrice": 14.25,
            "change": 2,
            "volume": 841,
            "tradeTime": "2019-05-20T13:19:42-05:00",
            "serverTimestamp": "2019-05-20T14:07:14-05:00",
            "ask": 14.75,
            "askSize": 28600,
            "open": 12.75,
            "high": 15.25,
            "low": 12.75,
            "previousClose": 12.25,
            "flag": ""
        },
        {
            "symbol": "_S_BF_ZCN0_ZCU0_ZCZ0",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCN0",
            "leg2": "ZCU0",
            "leg3": "ZCZ0",
            "leg4": null,
            "lastPrice": 16.25,
            "change": 2.25,
            "volume": 14,
            "tradeTime": "2019-05-20T13:09:40-05:00",
            "serverTimestamp": "2019-05-20T14:07:14-05:00",
            "ask": 17,
            "askSize": 100,
            "open": 15.5,
            "high": 16.5,
            "low": 15.5,
            "previousClose": 14,
            "flag": ""
        },
        {
            "symbol": "_S_CF_ZCN0_ZCU0_ZCZ0_ZCH1",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCN0",
            "leg2": "ZCU0",
            "leg3": "ZCZ0",
            "leg4": "ZCH1",
            "lastPrice": 20.75,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:36:00-05:00",
            "serverTimestamp": "2019-05-20T08:10:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 19.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCZ0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCZ0",
            "leg3": null,
            "leg4": null,
            "lastPrice": 12.25,
            "change": 1.75,
            "volume": 859,
            "tradeTime": "2019-05-20T13:18:33-05:00",
            "serverTimestamp": "2019-05-20T14:07:14-05:00",
            "ask": 12.5,
            "askSize": 200,
            "open": 11.75,
            "high": 14,
            "low": 11.5,
            "previousClose": 10.5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCN0_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": 2,
            "change": 1,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 1,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -3.5,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -5.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -8.25,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -10,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": 5,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 4.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": 4.25,
            "change": 1,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:33-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 3.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -10.25,
            "change": 1,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -11.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 0.25,
            "change": 1,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -0.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCZ0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCZ0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -2,
            "change": -0.25,
            "volume": 871,
            "tradeTime": "2019-05-20T13:19:42-05:00",
            "serverTimestamp": "2019-05-20T14:07:15-05:00",
            "ask": -1.75,
            "askSize": 200,
            "open": -1.25,
            "high": -0.5,
            "low": -2.25,
            "previousClose": -1.75,
            "flag": ""
        },
        {
            "symbol": "_S_BF_ZCU0_ZCZ0_ZCH1",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCU0",
            "leg2": "ZCZ0",
            "leg3": "ZCH1",
            "leg4": null,
            "lastPrice": 6.75,
            "change": 1,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 5.75,
            "flag": "p"
        },
        {
            "symbol": "_S_CF_ZCU0_ZCZ0_ZCH1_ZCK1",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCU0",
            "leg2": "ZCZ0",
            "leg3": "ZCH1",
            "leg4": "ZCK1",
            "lastPrice": 3.75,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T08:10:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 4,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -10.25,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -10.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -15.75,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -16.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -20.5,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -21.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -7.25,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -7,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -8,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -8,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -22.5,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -22.5,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -12,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -12,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -8,
            "change": 0.5,
            "volume": 3,
            "tradeTime": "2019-05-20T12:18:41-05:00",
            "serverTimestamp": "2019-05-20T14:07:16-05:00",
            "ask": -8,
            "askSize": 1400,
            "open": -8.5,
            "high": -8,
            "low": -8.5,
            "previousClose": -8.5,
            "flag": ""
        },
        {
            "symbol": "_S_CF_ZCZ0_ZCH1_ZCK1_ZCN1",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCZ0",
            "leg2": "ZCH1",
            "leg3": "ZCK1",
            "leg4": "ZCN1",
            "lastPrice": -3.75,
            "change": -0.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T08:10:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -3.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -14,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:40:00-05:00",
            "ask": -13,
            "askSize": 100,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -14.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -18.25,
            "change": 0.5,
            "volume": 42,
            "tradeTime": "2019-05-20T12:57:42-05:00",
            "serverTimestamp": "2019-05-20T14:07:16-05:00",
            "ask": -18,
            "askSize": 1400,
            "open": -18.5,
            "high": -18.25,
            "low": -19.25,
            "previousClose": -18.75,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -5.5,
            "change": -0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -4.75,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -5,
            "change": 1.25,
            "volume": 22,
            "tradeTime": "2019-05-20T13:16:45-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": -5,
            "askSize": 9900,
            "open": -5,
            "high": -5,
            "low": -7.5,
            "previousClose": -6.25,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -20.75,
            "change": -0.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T13:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -20.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -10.25,
            "change": -0.5,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -9.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -5.5,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:38:00-05:00",
            "serverTimestamp": "2019-05-20T10:04:14-05:00",
            "ask": -5,
            "askSize": 4300,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -6.25,
            "flag": "p"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -10.25,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -11,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": 3,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 3.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": 2.25,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 2.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -12.25,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -12.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -1.75,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -1.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -4.75,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -4.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": 8.5,
            "change": -1,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 9.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": 7.75,
            "change": -0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 8.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -6.75,
            "change": -0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -6,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 3.75,
            "change": -0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 4.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": 13.25,
            "change": -1,
            "volume": 0,
            "tradeTime": "2019-05-17T16:38:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 14.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": 13,
            "change": 0.5,
            "volume": 1,
            "tradeTime": "2019-05-20T08:48:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 13,
            "high": 13,
            "low": 13,
            "previousClose": 12.5,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCN1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -2,
            "change": -0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -1.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 8.5,
            "change": -0.75,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 9.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -1,
            "change": -0.25,
            "volume": 2,
            "tradeTime": "2019-05-19T21:48:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -1,
            "high": -1,
            "low": -1,
            "previousClose": -0.75,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCU1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -15.25,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -15.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -4.75,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2019-05-17T16:37:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -14.5,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:36:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": -14.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -4,
            "change": 0,
            "volume": 2,
            "tradeTime": "2019-05-20T11:16:38-05:00",
            "serverTimestamp": "2019-05-20T14:07:17-05:00",
            "ask": -2.25,
            "askSize": 600,
            "open": -3.25,
            "high": -3.25,
            "low": -4,
            "previousClose": -4,
            "flag": ""
        },
        {
            "symbol": "_S_SP_ZCN2_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN2",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 10.5,
            "change": 0,
            "volume": 0,
            "tradeTime": "2019-05-17T16:36:00-05:00",
            "serverTimestamp": "2019-05-20T14:08:10-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0,
            "low": 0,
            "previousClose": 10.5,
            "flag": "s"
        }
    ]
}

XML

GET

GET https://ondemand.websol.barchart.com/getFuturesSpreads.xml?apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getFuturesSpreads.xml
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize

Response


<?xml version="1.0" encoding="utf-8"?>
 <getFuturesSpreads>
  <status>
   <code>200</code>
   <message>Success.</message>
  </status>
  <item>
   <symbol>_S_SP_ZCN9_ZCU9</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCU9</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-7.5</lastPrice>
   <change>-0.25</change>
   <volume>60039</volume>
   <tradeTime>2019-05-20T13:19:57-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:15-05:00</serverTimestamp>
   <ask>-7.5</ask>
   <askSize>310900</askSize>
   <open>-7.25</open>
   <high>-6.5</high>
   <low>-7.75</low>
   <previousClose>-7.25</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_BF_ZCN9_ZCU9_ZCZ9</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCU9</leg2>
   <leg3>ZCZ9</leg3>
   <leg4></leg4>
   <lastPrice>0.25</lastPrice>
   <change>-0.25</change>
   <volume>4048</volume>
   <tradeTime>2019-05-20T13:19:53-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:15-05:00</serverTimestamp>
   <ask>0.25</ask>
   <askSize>8500</askSize>
   <open>0.5</open>
   <high>0.5</high>
   <low>0.25</low>
   <previousClose>0.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_CF_ZCN9_ZCU9_ZCZ9_ZCH0</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCU9</leg2>
   <leg3>ZCZ9</leg3>
   <leg4>ZCH0</leg4>
   <lastPrice>2.25</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T08:10:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>2</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCZ9</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCZ9</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-15.25</lastPrice>
   <change>-0.25</change>
   <volume>65955</volume>
   <tradeTime>2019-05-20T13:19:56-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:15-05:00</serverTimestamp>
   <ask>-15.25</ask>
   <askSize>67700</askSize>
   <open>-14.5</open>
   <high>-13.25</high>
   <low>-15.5</low>
   <previousClose>-15</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_BF_ZCN9_ZCZ9_ZCN0</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCZ9</leg2>
   <leg3>ZCN0</leg3>
   <leg4></leg4>
   <lastPrice>3</lastPrice>
   <change>-2</change>
   <volume>5</volume>
   <tradeTime>2019-05-20T13:12:14-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:15-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>3</open>
   <high>3</high>
   <low>3</low>
   <previousClose>5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCH0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCH0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-25</lastPrice>
   <change>-0.5</change>
   <volume>3342</volume>
   <tradeTime>2019-05-20T13:19:46-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:14-05:00</serverTimestamp>
   <ask>-24.75</ask>
   <askSize>300</askSize>
   <open>-24.25</open>
   <high>-22.5</high>
   <low>-25.25</low>
   <previousClose>-24.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCK0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCK0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-29.25</lastPrice>
   <change>0.75</change>
   <volume>969</volume>
   <tradeTime>2019-05-20T13:19:57-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:14-05:00</serverTimestamp>
   <ask>-28.75</ask>
   <askSize>2000</askSize>
   <open>-29</open>
   <high>-27.5</high>
   <low>-30.5</low>
   <previousClose>-30</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCN0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCN0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-33.5</lastPrice>
   <change>1.5</change>
   <volume>1081</volume>
   <tradeTime>2019-05-20T13:19:50-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:14-05:00</serverTimestamp>
   <ask>-33</ask>
   <askSize>400</askSize>
   <open>-34.25</open>
   <high>-32</high>
   <low>-35.5</low>
   <previousClose>-35</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCU0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCU0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-22.75</lastPrice>
   <change>4.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-27.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCZ0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCZ0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-21.5</lastPrice>
   <change>3</change>
   <volume>398</volume>
   <tradeTime>2019-05-20T13:18:54-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:15-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-21.75</open>
   <high>-18.25</high>
   <low>-22.5</low>
   <previousClose>-24.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-33</lastPrice>
   <change>4.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-37.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-38.5</lastPrice>
   <change>5.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-44</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-43.25</lastPrice>
   <change>5.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-48.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-30</lastPrice>
   <change>4.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-34.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-30.75</lastPrice>
   <change>4.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-35.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-45.25</lastPrice>
   <change>4.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-50</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN9_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN9</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-34.75</lastPrice>
   <change>4.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:36:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-39.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCZ9</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCZ9</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-7.75</lastPrice>
   <change>0</change>
   <volume>26258</volume>
   <tradeTime>2019-05-20T13:19:42-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:16-05:00</serverTimestamp>
   <ask>-7.75</ask>
   <askSize>29000</askSize>
   <open>-7.5</open>
   <high>-6.75</high>
   <low>-8</low>
   <previousClose>-7.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_BF_ZCU9_ZCZ9_ZCH0</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCZ9</leg2>
   <leg3>ZCH0</leg3>
   <leg4></leg4>
   <lastPrice>1.75</lastPrice>
   <change>0</change>
   <volume>1040</volume>
   <tradeTime>2019-05-20T13:19:59-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:16-05:00</serverTimestamp>
   <ask>2</ask>
   <askSize>400</askSize>
   <open>2.25</open>
   <high>2.75</high>
   <low>1.75</low>
   <previousClose>1.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_CF_ZCU9_ZCZ9_ZCH0_ZCK0</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCZ9</leg2>
   <leg3>ZCH0</leg3>
   <leg4>ZCK0</leg4>
   <lastPrice>-2.25</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T08:10:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-3.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCH0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCH0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-17.25</lastPrice>
   <change>0</change>
   <volume>4468</volume>
   <tradeTime>2019-05-20T13:19:42-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:16-05:00</serverTimestamp>
   <ask>-17</ask>
   <askSize>10600</askSize>
   <open>-17.25</open>
   <high>-16</high>
   <low>-17.75</low>
   <previousClose>-17.25</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCK0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCK0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-21.75</lastPrice>
   <change>1</change>
   <volume>586</volume>
   <tradeTime>2019-05-20T13:19:24-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:16-05:00</serverTimestamp>
   <ask>-21.25</ask>
   <askSize>2600</askSize>
   <open>-21.5</open>
   <high>-21</high>
   <low>-23</low>
   <previousClose>-22.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCN0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCN0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-25.75</lastPrice>
   <change>2</change>
   <volume>335</volume>
   <tradeTime>2019-05-20T13:19:33-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:16-05:00</serverTimestamp>
   <ask>-25.5</ask>
   <askSize>300</askSize>
   <open>-27</open>
   <high>-25.5</high>
   <low>-28.25</low>
   <previousClose>-27.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCU0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCU0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-12</lastPrice>
   <change>3.5</change>
   <volume>139</volume>
   <tradeTime>2019-05-20T13:08:34-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:16-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-11.75</open>
   <high>-11.25</high>
   <low>-12.75</low>
   <previousClose>-15.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCZ0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCZ0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-13.5</lastPrice>
   <change>3.75</change>
   <volume>31</volume>
   <tradeTime>2019-05-20T13:14:58-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:16-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-15</open>
   <high>-12</high>
   <low>-15</low>
   <previousClose>-17.25</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-25.75</lastPrice>
   <change>4</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:36:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-29.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-31.25</lastPrice>
   <change>4.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:36:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-36</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-36</lastPrice>
   <change>4.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-40.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-22.75</lastPrice>
   <change>3.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:36:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-26.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-23.5</lastPrice>
   <change>4</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-27.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-38</lastPrice>
   <change>4</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-42</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU9_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU9</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-27.5</lastPrice>
   <change>4</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-31.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCH0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCH0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-9.5</lastPrice>
   <change>0</change>
   <volume>8373</volume>
   <tradeTime>2019-05-20T13:19:59-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>-9.5</ask>
   <askSize>46300</askSize>
   <open>-9.75</open>
   <high>-9</high>
   <low>-10</low>
   <previousClose>-9.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_BF_ZCZ9_ZCH0_ZCK0</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCH0</leg2>
   <leg3>ZCK0</leg3>
   <leg4></leg4>
   <lastPrice>-5</lastPrice>
   <change>-1</change>
   <volume>332</volume>
   <tradeTime>2019-05-20T13:19:27-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>-4.75</ask>
   <askSize>500</askSize>
   <open>-4</open>
   <high>-4</high>
   <low>-5.25</low>
   <previousClose>-4</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_CF_ZCZ9_ZCH0_ZCK0_ZCN0</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCH0</leg2>
   <leg3>ZCK0</leg3>
   <leg4>ZCN0</leg4>
   <lastPrice>-4.5</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:36:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T08:10:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-4.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCZ9_ZCH0_ZCN0</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCH0</leg2>
   <leg3>ZCN0</leg3>
   <leg4></leg4>
   <lastPrice>-0.75</lastPrice>
   <change>-1.75</change>
   <volume>11</volume>
   <tradeTime>2019-05-20T13:11:11-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>1</ask>
   <askSize>700</askSize>
   <open>0.25</open>
   <high>0.25</high>
   <low>-0.75</low>
   <previousClose>1</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCK0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCK0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-14</lastPrice>
   <change>1</change>
   <volume>1281</volume>
   <tradeTime>2019-05-20T13:19:57-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>-13.75</ask>
   <askSize>2200</askSize>
   <open>-15</open>
   <high>-13.75</high>
   <low>-15.25</low>
   <previousClose>-15</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCN0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCN0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-18.25</lastPrice>
   <change>1.75</change>
   <volume>5834</volume>
   <tradeTime>2019-05-20T13:19:59-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>-18</ask>
   <askSize>33300</askSize>
   <open>-20</open>
   <high>-18</high>
   <low>-20.5</low>
   <previousClose>-20</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCU0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCU0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-3.5</lastPrice>
   <change>4.25</change>
   <volume>25</volume>
   <tradeTime>2019-05-20T08:46:32-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-4.25</open>
   <high>-3.5</high>
   <low>-4.25</low>
   <previousClose>-7.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCZ0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCZ0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-6</lastPrice>
   <change>3.5</change>
   <volume>3589</volume>
   <tradeTime>2019-05-20T13:19:42-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>-5.75</ask>
   <askSize>400</askSize>
   <open>-7.5</open>
   <high>-4.5</high>
   <low>-7.75</low>
   <previousClose>-9.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-18</lastPrice>
   <change>2.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-20.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-23.5</lastPrice>
   <change>3</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-26.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-28.25</lastPrice>
   <change>3</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-31.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-15</lastPrice>
   <change>2</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:36:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-17</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-12.5</lastPrice>
   <change>3.25</change>
   <volume>2</volume>
   <tradeTime>2019-05-20T09:22:46-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-12.25</open>
   <high>-12.25</high>
   <low>-12.5</low>
   <previousClose>-15.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-30.25</lastPrice>
   <change>2.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-32.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ9_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ9</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-19.75</lastPrice>
   <change>2.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-22</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCK0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCK0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-4.5</lastPrice>
   <change>1</change>
   <volume>1402</volume>
   <tradeTime>2019-05-20T13:19:46-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:11-05:00</serverTimestamp>
   <ask>-4.25</ask>
   <askSize>6600</askSize>
   <open>-5.5</open>
   <high>-4.25</high>
   <low>-5.5</low>
   <previousClose>-5.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_BF_ZCH0_ZCK0_ZCN0</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCK0</leg2>
   <leg3>ZCN0</leg3>
   <leg4></leg4>
   <lastPrice>-0.25</lastPrice>
   <change>0.25</change>
   <volume>324</volume>
   <tradeTime>2019-05-20T13:19:30-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:11-05:00</serverTimestamp>
   <ask>-0.25</ask>
   <askSize>59500</askSize>
   <open>-0.5</open>
   <high>-0.25</high>
   <low>-0.5</low>
   <previousClose>-0.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_CF_ZCH0_ZCK0_ZCN0_ZCU0</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCK0</leg2>
   <leg3>ZCN0</leg3>
   <leg4>ZCU0</leg4>
   <lastPrice>-17.75</lastPrice>
   <change>-0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T08:10:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-17</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCN0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCN0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-8.5</lastPrice>
   <change>2</change>
   <volume>841</volume>
   <tradeTime>2019-05-20T13:19:56-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:11-05:00</serverTimestamp>
   <ask>-8.25</ask>
   <askSize>3000</askSize>
   <open>-10</open>
   <high>-8.25</high>
   <low>-10.5</low>
   <previousClose>-10.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCU0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCU0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>5.75</lastPrice>
   <change>4</change>
   <volume>43</volume>
   <tradeTime>2019-05-20T13:19:32-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:11-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>2.75</open>
   <high>6.5</high>
   <low>2.75</low>
   <previousClose>1.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCZ0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>4</lastPrice>
   <change>3.5</change>
   <volume>24</volume>
   <tradeTime>2019-05-20T11:54:21-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:11-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>3</open>
   <high>4.25</high>
   <low>3</low>
   <previousClose>0.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-8.5</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-10.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-14</lastPrice>
   <change>2.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-16.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-18.75</lastPrice>
   <change>2.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-21.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-5.5</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-7</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-6.25</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-8</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-20.75</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-22.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH0_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH0</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-10.25</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-12</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCN0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCN0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-4.25</lastPrice>
   <change>0.75</change>
   <volume>792</volume>
   <tradeTime>2019-05-20T13:19:57-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:12-05:00</serverTimestamp>
   <ask>-4</ask>
   <askSize>2500</askSize>
   <open>-4.75</open>
   <high>-4</high>
   <low>-5</low>
   <previousClose>-5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_BF_ZCK0_ZCN0_ZCU0</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCN0</leg2>
   <leg3>ZCU0</leg3>
   <leg4></leg4>
   <lastPrice>-19.25</lastPrice>
   <change>-2</change>
   <volume>2</volume>
   <tradeTime>2019-05-20T08:40:58-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:12-05:00</serverTimestamp>
   <ask>-16</ask>
   <askSize>100</askSize>
   <open>-18.5</open>
   <high>-18.5</high>
   <low>-19.25</low>
   <previousClose>-17.25</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_CF_ZCK0_ZCN0_ZCU0_ZCZ0</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCN0</leg2>
   <leg3>ZCU0</leg3>
   <leg4>ZCZ0</leg4>
   <lastPrice>-3.25</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T08:10:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-3.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCU0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCU0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>10.25</lastPrice>
   <change>3</change>
   <volume>2</volume>
   <tradeTime>2019-05-20T11:07:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:12-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>10.25</open>
   <high>10.25</high>
   <low>10.25</low>
   <previousClose>7.25</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCZ0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>9.5</lastPrice>
   <change>4</change>
   <volume>8</volume>
   <tradeTime>2019-05-20T08:56:41-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:12-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>8.5</open>
   <high>9.5</high>
   <low>8.5</low>
   <previousClose>5.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-3</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-4.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-8.5</lastPrice>
   <change>2.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-10.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-13.25</lastPrice>
   <change>2.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-15.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-1.25</lastPrice>
   <change>4.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-16T18:15:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-5.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-0.75</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-2.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-15.25</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-16.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK0_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK0</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-4.75</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-6.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCU0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCU0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>14.25</lastPrice>
   <change>2</change>
   <volume>841</volume>
   <tradeTime>2019-05-20T13:19:42-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:14-05:00</serverTimestamp>
   <ask>14.75</ask>
   <askSize>28600</askSize>
   <open>12.75</open>
   <high>15.25</high>
   <low>12.75</low>
   <previousClose>12.25</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_BF_ZCN0_ZCU0_ZCZ0</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCU0</leg2>
   <leg3>ZCZ0</leg3>
   <leg4></leg4>
   <lastPrice>16.25</lastPrice>
   <change>2.25</change>
   <volume>14</volume>
   <tradeTime>2019-05-20T13:09:40-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:14-05:00</serverTimestamp>
   <ask>17</ask>
   <askSize>100</askSize>
   <open>15.5</open>
   <high>16.5</high>
   <low>15.5</low>
   <previousClose>14</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_CF_ZCN0_ZCU0_ZCZ0_ZCH1</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCU0</leg2>
   <leg3>ZCZ0</leg3>
   <leg4>ZCH1</leg4>
   <lastPrice>20.75</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:36:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T08:10:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>19.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCZ0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>12.25</lastPrice>
   <change>1.75</change>
   <volume>859</volume>
   <tradeTime>2019-05-20T13:18:33-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:14-05:00</serverTimestamp>
   <ask>12.5</ask>
   <askSize>200</askSize>
   <open>11.75</open>
   <high>14</high>
   <low>11.5</low>
   <previousClose>10.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>2</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>1</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-3.5</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-5.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-8.25</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-10</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>5</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>4.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>4.25</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:33-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>3.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-10.25</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-11.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>0.25</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-0.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCZ0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-2</lastPrice>
   <change>-0.25</change>
   <volume>871</volume>
   <tradeTime>2019-05-20T13:19:42-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:15-05:00</serverTimestamp>
   <ask>-1.75</ask>
   <askSize>200</askSize>
   <open>-1.25</open>
   <high>-0.5</high>
   <low>-2.25</low>
   <previousClose>-1.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_BF_ZCU0_ZCZ0_ZCH1</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3>ZCH1</leg3>
   <leg4></leg4>
   <lastPrice>6.75</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>5.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_CF_ZCU0_ZCZ0_ZCH1_ZCK1</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3>ZCH1</leg3>
   <leg4>ZCK1</leg4>
   <lastPrice>3.75</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T08:10:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>4</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-10.25</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-10.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-15.75</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-16.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-20.5</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-21.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-7.25</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-7</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-8</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-8</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-22.5</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-22.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-12</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-12</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-8</lastPrice>
   <change>0.5</change>
   <volume>3</volume>
   <tradeTime>2019-05-20T12:18:41-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:16-05:00</serverTimestamp>
   <ask>-8</ask>
   <askSize>1400</askSize>
   <open>-8.5</open>
   <high>-8</high>
   <low>-8.5</low>
   <previousClose>-8.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_CF_ZCZ0_ZCH1_ZCK1_ZCN1</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCH1</leg2>
   <leg3>ZCK1</leg3>
   <leg4>ZCN1</leg4>
   <lastPrice>-3.75</lastPrice>
   <change>-0.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T08:10:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-3.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-14</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:40:00-05:00</serverTimestamp>
   <ask>-13</ask>
   <askSize>100</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-14.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-18.25</lastPrice>
   <change>0.5</change>
   <volume>42</volume>
   <tradeTime>2019-05-20T12:57:42-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:16-05:00</serverTimestamp>
   <ask>-18</ask>
   <askSize>1400</askSize>
   <open>-18.5</open>
   <high>-18.25</high>
   <low>-19.25</low>
   <previousClose>-18.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-5.5</lastPrice>
   <change>-0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-4.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-5</lastPrice>
   <change>1.25</change>
   <volume>22</volume>
   <tradeTime>2019-05-20T13:16:45-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>-5</ask>
   <askSize>9900</askSize>
   <open>-5</open>
   <high>-5</high>
   <low>-7.5</low>
   <previousClose>-6.25</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-20.75</lastPrice>
   <change>-0.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-20.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-10.25</lastPrice>
   <change>-0.5</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-9.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-5.5</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:38:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T10:04:17-05:00</serverTimestamp>
   <ask>-5</ask>
   <askSize>4300</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-6.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-10.25</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-11</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>3</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>3.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>2.25</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>7</ask>
   <askSize>100</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>2.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-12.25</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-12.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-1.75</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-1.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-4.75</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:40:00-05:00</serverTimestamp>
   <ask>-3.75</ask>
   <askSize>100</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-4.75</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>8.5</lastPrice>
   <change>-1</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:28:10-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>9.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>7.75</lastPrice>
   <change>-0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>8.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-6.75</lastPrice>
   <change>-0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-6</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>3.75</lastPrice>
   <change>-0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>4.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>13.25</lastPrice>
   <change>-1</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:38:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:40:00-05:00</serverTimestamp>
   <ask>14.75</ask>
   <askSize>1000</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>14.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>13</lastPrice>
   <change>0.5</change>
   <volume>1</volume>
   <tradeTime>2019-05-20T08:48:29-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:14-05:00</serverTimestamp>
   <ask>14</ask>
   <askSize>1500</askSize>
   <open>13</open>
   <high>13</high>
   <low>13</low>
   <previousClose>12.5</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-2</lastPrice>
   <change>-0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-1.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>8.5</lastPrice>
   <change>-0.75</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>9.25</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-1</lastPrice>
   <change>-0.25</change>
   <volume>2</volume>
   <tradeTime>1969-12-31T18:00:00-06:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:15-05:00</serverTimestamp>
   <ask>-1</ask>
   <askSize>1500</askSize>
   <open>-1</open>
   <high>-1</high>
   <low>-1</low>
   <previousClose>-0.75</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-15.25</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-15.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-4.75</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:37:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-14.5</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:36:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:40:00-05:00</serverTimestamp>
   <ask>-14</ask>
   <askSize>100</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>-14.5</previousClose>
   <flag>p</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-4</lastPrice>
   <change>0</change>
   <volume>2</volume>
   <tradeTime>2019-05-20T11:16:38-05:00</tradeTime>
   <serverTimestamp>2019-05-20T14:07:17-05:00</serverTimestamp>
   <ask>-2.25</ask>
   <askSize>600</askSize>
   <open>-3.25</open>
   <high>-3.25</high>
   <low>-4</low>
   <previousClose>-4</previousClose>
   <flag></flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN2_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN2</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>10.5</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2019-05-17T16:36:00-05:00</tradeTime>
   <serverTimestamp>2019-05-20T13:30:00-05:00</serverTimestamp>
   <ask>15</ask>
   <askSize>300</askSize>
   <open>0</open>
   <high>0</high>
   <low>0</low>
   <previousClose>10.5</previousClose>
   <flag>p</flag>
  </item>
 </getFuturesSpreads>

CSV

GET

GET https://ondemand.websol.barchart.com/getFuturesSpreads.csv?apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getFuturesSpreads.csv
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize

Response

symbol,symbolName,type,leg1,leg2,leg3,leg4,lastPrice,change,volume,tradeTime,serverTimestamp,ask,askSize,open,high,low,previousClose,flag
"_S_SP_ZCN9_ZCU9","Corn Futures Standard Spread","SP","ZCN9","ZCU9","","","-7.5","-0.25","60039","2019-05-20T13:19:57-05:00","2019-05-20T14:07:15-05:00","-7.5","310900","-7.25","-6.5","-7.75","-7.25",""
"_S_BF_ZCN9_ZCU9_ZCZ9","Corn Futures Butterfly Spread","BF","ZCN9","ZCU9","ZCZ9","","0.25","-0.25","4048","2019-05-20T13:19:53-05:00","2019-05-20T14:07:15-05:00","0.25","8500","0.5","0.5","0.25","0.5",""
"_S_CF_ZCN9_ZCU9_ZCZ9_ZCH0","Corn Futures Condor Spread","CF","ZCN9","ZCU9","ZCZ9","ZCH0","2.25","0.25","0","2019-05-17T16:37:00-05:00","2019-05-20T08:10:00-05:00","0","0","0","0","0","2","p"
"_S_SP_ZCN9_ZCZ9","Corn Futures Standard Spread","SP","ZCN9","ZCZ9","","","-15.25","-0.25","65955","2019-05-20T13:19:56-05:00","2019-05-20T14:07:15-05:00","-15.25","67700","-14.5","-13.25","-15.5","-15",""
"_S_BF_ZCN9_ZCZ9_ZCN0","Corn Futures Butterfly Spread","BF","ZCN9","ZCZ9","ZCN0","","3","-2","5","2019-05-20T13:12:14-05:00","2019-05-20T14:07:15-05:00","0","0","3","3","3","5",""
"_S_SP_ZCN9_ZCH0","Corn Futures Standard Spread","SP","ZCN9","ZCH0","","","-25","-0.5","3342","2019-05-20T13:19:46-05:00","2019-05-20T14:07:14-05:00","-24.75","300","-24.25","-22.5","-25.25","-24.5",""
"_S_SP_ZCN9_ZCK0","Corn Futures Standard Spread","SP","ZCN9","ZCK0","","","-29.25","0.75","969","2019-05-20T13:19:57-05:00","2019-05-20T14:07:14-05:00","-28.75","2000","-29","-27.5","-30.5","-30",""
"_S_SP_ZCN9_ZCN0","Corn Futures Standard Spread","SP","ZCN9","ZCN0","","","-33.5","1.5","1081","2019-05-20T13:19:50-05:00","2019-05-20T14:07:14-05:00","-33","400","-34.25","-32","-35.5","-35",""
"_S_SP_ZCN9_ZCU0","Corn Futures Standard Spread","SP","ZCN9","ZCU0","","","-22.75","4.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-27.5","p"
"_S_SP_ZCN9_ZCZ0","Corn Futures Standard Spread","SP","ZCN9","ZCZ0","","","-21.5","3","398","2019-05-20T13:18:54-05:00","2019-05-20T14:07:15-05:00","0","0","-21.75","-18.25","-22.5","-24.5",""
"_S_SP_ZCN9_ZCH1","Corn Futures Standard Spread","SP","ZCN9","ZCH1","","","-33","4.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-37.75","p"
"_S_SP_ZCN9_ZCK1","Corn Futures Standard Spread","SP","ZCN9","ZCK1","","","-38.5","5.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-44","p"
"_S_SP_ZCN9_ZCN1","Corn Futures Standard Spread","SP","ZCN9","ZCN1","","","-43.25","5.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-48.75","p"
"_S_SP_ZCN9_ZCU1","Corn Futures Standard Spread","SP","ZCN9","ZCU1","","","-30","4.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-34.5","p"
"_S_SP_ZCN9_ZCZ1","Corn Futures Standard Spread","SP","ZCN9","ZCZ1","","","-30.75","4.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-35.5","p"
"_S_SP_ZCN9_ZCN2","Corn Futures Standard Spread","SP","ZCN9","ZCN2","","","-45.25","4.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-50","p"
"_S_SP_ZCN9_ZCZ2","Corn Futures Standard Spread","SP","ZCN9","ZCZ2","","","-34.75","4.75","0","2019-05-17T16:36:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-39.5","p"
"_S_SP_ZCU9_ZCZ9","Corn Futures Standard Spread","SP","ZCU9","ZCZ9","","","-7.75","0","26258","2019-05-20T13:19:42-05:00","2019-05-20T14:07:16-05:00","-7.75","29000","-7.5","-6.75","-8","-7.75",""
"_S_BF_ZCU9_ZCZ9_ZCH0","Corn Futures Butterfly Spread","BF","ZCU9","ZCZ9","ZCH0","","1.75","0","1040","2019-05-20T13:19:59-05:00","2019-05-20T14:07:16-05:00","2","400","2.25","2.75","1.75","1.75",""
"_S_CF_ZCU9_ZCZ9_ZCH0_ZCK0","Corn Futures Condor Spread","CF","ZCU9","ZCZ9","ZCH0","ZCK0","-2.25","1.5","0","2019-05-17T16:37:00-05:00","2019-05-20T08:10:00-05:00","0","0","0","0","0","-3.75","p"
"_S_SP_ZCU9_ZCH0","Corn Futures Standard Spread","SP","ZCU9","ZCH0","","","-17.25","0","4468","2019-05-20T13:19:42-05:00","2019-05-20T14:07:16-05:00","-17","10600","-17.25","-16","-17.75","-17.25",""
"_S_SP_ZCU9_ZCK0","Corn Futures Standard Spread","SP","ZCU9","ZCK0","","","-21.75","1","586","2019-05-20T13:19:24-05:00","2019-05-20T14:07:16-05:00","-21.25","2600","-21.5","-21","-23","-22.75",""
"_S_SP_ZCU9_ZCN0","Corn Futures Standard Spread","SP","ZCU9","ZCN0","","","-25.75","2","335","2019-05-20T13:19:33-05:00","2019-05-20T14:07:16-05:00","-25.5","300","-27","-25.5","-28.25","-27.75",""
"_S_SP_ZCU9_ZCU0","Corn Futures Standard Spread","SP","ZCU9","ZCU0","","","-12","3.5","139","2019-05-20T13:08:34-05:00","2019-05-20T14:07:16-05:00","0","0","-11.75","-11.25","-12.75","-15.5",""
"_S_SP_ZCU9_ZCZ0","Corn Futures Standard Spread","SP","ZCU9","ZCZ0","","","-13.5","3.75","31","2019-05-20T13:14:58-05:00","2019-05-20T14:07:16-05:00","0","0","-15","-12","-15","-17.25",""
"_S_SP_ZCU9_ZCH1","Corn Futures Standard Spread","SP","ZCU9","ZCH1","","","-25.75","4","0","2019-05-17T16:36:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-29.75","p"
"_S_SP_ZCU9_ZCK1","Corn Futures Standard Spread","SP","ZCU9","ZCK1","","","-31.25","4.75","0","2019-05-17T16:36:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-36","p"
"_S_SP_ZCU9_ZCN1","Corn Futures Standard Spread","SP","ZCU9","ZCN1","","","-36","4.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-40.75","p"
"_S_SP_ZCU9_ZCU1","Corn Futures Standard Spread","SP","ZCU9","ZCU1","","","-22.75","3.75","0","2019-05-17T16:36:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-26.5","p"
"_S_SP_ZCU9_ZCZ1","Corn Futures Standard Spread","SP","ZCU9","ZCZ1","","","-23.5","4","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-27.5","p"
"_S_SP_ZCU9_ZCN2","Corn Futures Standard Spread","SP","ZCU9","ZCN2","","","-38","4","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-42","p"
"_S_SP_ZCU9_ZCZ2","Corn Futures Standard Spread","SP","ZCU9","ZCZ2","","","-27.5","4","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-31.5","p"
"_S_SP_ZCZ9_ZCH0","Corn Futures Standard Spread","SP","ZCZ9","ZCH0","","","-9.5","0","8373","2019-05-20T13:19:59-05:00","2019-05-20T14:07:17-05:00","-9.5","46300","-9.75","-9","-10","-9.5",""
"_S_BF_ZCZ9_ZCH0_ZCK0","Corn Futures Butterfly Spread","BF","ZCZ9","ZCH0","ZCK0","","-5","-1","332","2019-05-20T13:19:27-05:00","2019-05-20T14:07:17-05:00","-4.75","500","-4","-4","-5.25","-4",""
"_S_CF_ZCZ9_ZCH0_ZCK0_ZCN0","Corn Futures Condor Spread","CF","ZCZ9","ZCH0","ZCK0","ZCN0","-4.5","0","0","2019-05-17T16:36:00-05:00","2019-05-20T08:10:00-05:00","0","0","0","0","0","-4.5","p"
"_S_BF_ZCZ9_ZCH0_ZCN0","Corn Futures Butterfly Spread","BF","ZCZ9","ZCH0","ZCN0","","-0.75","-1.75","11","2019-05-20T13:11:11-05:00","2019-05-20T14:07:17-05:00","1","700","0.25","0.25","-0.75","1",""
"_S_SP_ZCZ9_ZCK0","Corn Futures Standard Spread","SP","ZCZ9","ZCK0","","","-14","1","1281","2019-05-20T13:19:57-05:00","2019-05-20T14:07:17-05:00","-13.75","2200","-15","-13.75","-15.25","-15",""
"_S_SP_ZCZ9_ZCN0","Corn Futures Standard Spread","SP","ZCZ9","ZCN0","","","-18.25","1.75","5834","2019-05-20T13:19:59-05:00","2019-05-20T14:07:17-05:00","-18","33300","-20","-18","-20.5","-20",""
"_S_SP_ZCZ9_ZCU0","Corn Futures Standard Spread","SP","ZCZ9","ZCU0","","","-3.5","4.25","25","2019-05-20T08:46:32-05:00","2019-05-20T14:07:17-05:00","0","0","-4.25","-3.5","-4.25","-7.75",""
"_S_SP_ZCZ9_ZCZ0","Corn Futures Standard Spread","SP","ZCZ9","ZCZ0","","","-6","3.5","3589","2019-05-20T13:19:42-05:00","2019-05-20T14:07:17-05:00","-5.75","400","-7.5","-4.5","-7.75","-9.5",""
"_S_SP_ZCZ9_ZCH1","Corn Futures Standard Spread","SP","ZCZ9","ZCH1","","","-18","2.25","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-20.25","p"
"_S_SP_ZCZ9_ZCK1","Corn Futures Standard Spread","SP","ZCZ9","ZCK1","","","-23.5","3","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-26.5","p"
"_S_SP_ZCZ9_ZCN1","Corn Futures Standard Spread","SP","ZCZ9","ZCN1","","","-28.25","3","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-31.25","p"
"_S_SP_ZCZ9_ZCU1","Corn Futures Standard Spread","SP","ZCZ9","ZCU1","","","-15","2","0","2019-05-17T16:36:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-17","p"
"_S_SP_ZCZ9_ZCZ1","Corn Futures Standard Spread","SP","ZCZ9","ZCZ1","","","-12.5","3.25","2","2019-05-20T09:22:46-05:00","2019-05-20T14:07:17-05:00","0","0","-12.25","-12.25","-12.5","-15.75",""
"_S_SP_ZCZ9_ZCN2","Corn Futures Standard Spread","SP","ZCZ9","ZCN2","","","-30.25","2.25","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-32.5","p"
"_S_SP_ZCZ9_ZCZ2","Corn Futures Standard Spread","SP","ZCZ9","ZCZ2","","","-19.75","2.25","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-22","p"
"_S_SP_ZCH0_ZCK0","Corn Futures Standard Spread","SP","ZCH0","ZCK0","","","-4.5","1","1402","2019-05-20T13:19:46-05:00","2019-05-20T14:07:11-05:00","-4.25","6600","-5.5","-4.25","-5.5","-5.5",""
"_S_BF_ZCH0_ZCK0_ZCN0","Corn Futures Butterfly Spread","BF","ZCH0","ZCK0","ZCN0","","-0.25","0.25","324","2019-05-20T13:19:30-05:00","2019-05-20T14:07:11-05:00","-0.25","59500","-0.5","-0.25","-0.5","-0.5",""
"_S_CF_ZCH0_ZCK0_ZCN0_ZCU0","Corn Futures Condor Spread","CF","ZCH0","ZCK0","ZCN0","ZCU0","-17.75","-0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T08:10:00-05:00","0","0","0","0","0","-17","p"
"_S_SP_ZCH0_ZCN0","Corn Futures Standard Spread","SP","ZCH0","ZCN0","","","-8.5","2","841","2019-05-20T13:19:56-05:00","2019-05-20T14:07:11-05:00","-8.25","3000","-10","-8.25","-10.5","-10.5",""
"_S_SP_ZCH0_ZCU0","Corn Futures Standard Spread","SP","ZCH0","ZCU0","","","5.75","4","43","2019-05-20T13:19:32-05:00","2019-05-20T14:07:11-05:00","0","0","2.75","6.5","2.75","1.75",""
"_S_SP_ZCH0_ZCZ0","Corn Futures Standard Spread","SP","ZCH0","ZCZ0","","","4","3.5","24","2019-05-20T11:54:21-05:00","2019-05-20T14:07:11-05:00","0","0","3","4.25","3","0.5",""
"_S_SP_ZCH0_ZCH1","Corn Futures Standard Spread","SP","ZCH0","ZCH1","","","-8.5","1.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-10.25","p"
"_S_SP_ZCH0_ZCK1","Corn Futures Standard Spread","SP","ZCH0","ZCK1","","","-14","2.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-16.5","p"
"_S_SP_ZCH0_ZCN1","Corn Futures Standard Spread","SP","ZCH0","ZCN1","","","-18.75","2.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-21.25","p"
"_S_SP_ZCH0_ZCU1","Corn Futures Standard Spread","SP","ZCH0","ZCU1","","","-5.5","1.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-7","p"
"_S_SP_ZCH0_ZCZ1","Corn Futures Standard Spread","SP","ZCH0","ZCZ1","","","-6.25","1.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-8","p"
"_S_SP_ZCH0_ZCN2","Corn Futures Standard Spread","SP","ZCH0","ZCN2","","","-20.75","1.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-22.5","p"
"_S_SP_ZCH0_ZCZ2","Corn Futures Standard Spread","SP","ZCH0","ZCZ2","","","-10.25","1.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-12","p"
"_S_SP_ZCK0_ZCN0","Corn Futures Standard Spread","SP","ZCK0","ZCN0","","","-4.25","0.75","792","2019-05-20T13:19:57-05:00","2019-05-20T14:07:12-05:00","-4","2500","-4.75","-4","-5","-5",""
"_S_BF_ZCK0_ZCN0_ZCU0","Corn Futures Butterfly Spread","BF","ZCK0","ZCN0","ZCU0","","-19.25","-2","2","2019-05-20T08:40:58-05:00","2019-05-20T14:07:12-05:00","-16","100","-18.5","-18.5","-19.25","-17.25",""
"_S_CF_ZCK0_ZCN0_ZCU0_ZCZ0","Corn Futures Condor Spread","CF","ZCK0","ZCN0","ZCU0","ZCZ0","-3.25","0","0","2019-05-17T16:37:00-05:00","2019-05-20T08:10:00-05:00","0","0","0","0","0","-3.25","p"
"_S_SP_ZCK0_ZCU0","Corn Futures Standard Spread","SP","ZCK0","ZCU0","","","10.25","3","2","2019-05-20T11:07:00-05:00","2019-05-20T14:07:12-05:00","0","0","10.25","10.25","10.25","7.25",""
"_S_SP_ZCK0_ZCZ0","Corn Futures Standard Spread","SP","ZCK0","ZCZ0","","","9.5","4","8","2019-05-20T08:56:41-05:00","2019-05-20T14:07:12-05:00","0","0","8.5","9.5","8.5","5.5",""
"_S_SP_ZCK0_ZCH1","Corn Futures Standard Spread","SP","ZCK0","ZCH1","","","-3","1.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-4.5","p"
"_S_SP_ZCK0_ZCK1","Corn Futures Standard Spread","SP","ZCK0","ZCK1","","","-8.5","2.25","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-10.75","p"
"_S_SP_ZCK0_ZCN1","Corn Futures Standard Spread","SP","ZCK0","ZCN1","","","-13.25","2.25","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-15.5","p"
"_S_SP_ZCK0_ZCU1","Corn Futures Standard Spread","SP","ZCK0","ZCU1","","","-1.25","4.5","0","2019-05-16T18:15:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-5.75","p"
"_S_SP_ZCK0_ZCZ1","Corn Futures Standard Spread","SP","ZCK0","ZCZ1","","","-0.75","1.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-2.25","p"
"_S_SP_ZCK0_ZCN2","Corn Futures Standard Spread","SP","ZCK0","ZCN2","","","-15.25","1.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-16.75","p"
"_S_SP_ZCK0_ZCZ2","Corn Futures Standard Spread","SP","ZCK0","ZCZ2","","","-4.75","1.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-6.25","p"
"_S_SP_ZCN0_ZCU0","Corn Futures Standard Spread","SP","ZCN0","ZCU0","","","14.25","2","841","2019-05-20T13:19:42-05:00","2019-05-20T14:07:14-05:00","14.75","28600","12.75","15.25","12.75","12.25",""
"_S_BF_ZCN0_ZCU0_ZCZ0","Corn Futures Butterfly Spread","BF","ZCN0","ZCU0","ZCZ0","","16.25","2.25","14","2019-05-20T13:09:40-05:00","2019-05-20T14:07:14-05:00","17","100","15.5","16.5","15.5","14",""
"_S_CF_ZCN0_ZCU0_ZCZ0_ZCH1","Corn Futures Condor Spread","CF","ZCN0","ZCU0","ZCZ0","ZCH1","20.75","1.5","0","2019-05-17T16:36:00-05:00","2019-05-20T08:10:00-05:00","0","0","0","0","0","19.25","p"
"_S_SP_ZCN0_ZCZ0","Corn Futures Standard Spread","SP","ZCN0","ZCZ0","","","12.25","1.75","859","2019-05-20T13:18:33-05:00","2019-05-20T14:07:14-05:00","12.5","200","11.75","14","11.5","10.5",""
"_S_SP_ZCN0_ZCH1","Corn Futures Standard Spread","SP","ZCN0","ZCH1","","","2","1","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","1","p"
"_S_SP_ZCN0_ZCK1","Corn Futures Standard Spread","SP","ZCN0","ZCK1","","","-3.5","1.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-5.25","p"
"_S_SP_ZCN0_ZCN1","Corn Futures Standard Spread","SP","ZCN0","ZCN1","","","-8.25","1.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-10","p"
"_S_SP_ZCN0_ZCU1","Corn Futures Standard Spread","SP","ZCN0","ZCU1","","","5","0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","4.25","p"
"_S_SP_ZCN0_ZCZ1","Corn Futures Standard Spread","SP","ZCN0","ZCZ1","","","4.25","1","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:33-05:00","0","0","0","0","0","3.25","p"
"_S_SP_ZCN0_ZCN2","Corn Futures Standard Spread","SP","ZCN0","ZCN2","","","-10.25","1","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-11.25","p"
"_S_SP_ZCN0_ZCZ2","Corn Futures Standard Spread","SP","ZCN0","ZCZ2","","","0.25","1","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-0.75","p"
"_S_SP_ZCU0_ZCZ0","Corn Futures Standard Spread","SP","ZCU0","ZCZ0","","","-2","-0.25","871","2019-05-20T13:19:42-05:00","2019-05-20T14:07:15-05:00","-1.75","200","-1.25","-0.5","-2.25","-1.75",""
"_S_BF_ZCU0_ZCZ0_ZCH1","Corn Futures Butterfly Spread","BF","ZCU0","ZCZ0","ZCH1","","6.75","1","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","5.75","p"
"_S_CF_ZCU0_ZCZ0_ZCH1_ZCK1","Corn Futures Condor Spread","CF","ZCU0","ZCZ0","ZCH1","ZCK1","3.75","-0.25","0","2019-05-17T16:37:00-05:00","2019-05-20T08:10:01-05:00","0","0","0","0","0","4","p"
"_S_SP_ZCU0_ZCH1","Corn Futures Standard Spread","SP","ZCU0","ZCH1","","","-10.25","0","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-10.25","p"
"_S_SP_ZCU0_ZCK1","Corn Futures Standard Spread","SP","ZCU0","ZCK1","","","-15.75","0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-16.5","p"
"_S_SP_ZCU0_ZCN1","Corn Futures Standard Spread","SP","ZCU0","ZCN1","","","-20.5","0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-21.25","p"
"_S_SP_ZCU0_ZCU1","Corn Futures Standard Spread","SP","ZCU0","ZCU1","","","-7.25","-0.25","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-7","p"
"_S_SP_ZCU0_ZCZ1","Corn Futures Standard Spread","SP","ZCU0","ZCZ1","","","-8","0","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-8","p"
"_S_SP_ZCU0_ZCN2","Corn Futures Standard Spread","SP","ZCU0","ZCN2","","","-22.5","0","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-22.5","p"
"_S_SP_ZCU0_ZCZ2","Corn Futures Standard Spread","SP","ZCU0","ZCZ2","","","-12","0","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-12","p"
"_S_SP_ZCZ0_ZCH1","Corn Futures Standard Spread","SP","ZCZ0","ZCH1","","","-8","0.5","3","2019-05-20T12:18:41-05:00","2019-05-20T14:07:16-05:00","-8","1400","-8.5","-8","-8.5","-8.5",""
"_S_CF_ZCZ0_ZCH1_ZCK1_ZCN1","Corn Futures Condor Spread","CF","ZCZ0","ZCH1","ZCK1","ZCN1","-3.75","-0.5","0","2019-05-17T16:37:00-05:00","2019-05-20T08:10:01-05:00","0","0","0","0","0","-3.25","p"
"_S_SP_ZCZ0_ZCK1","Corn Futures Standard Spread","SP","ZCZ0","ZCK1","","","-14","0.25","0","2019-05-17T16:37:00-05:00","2019-05-20T13:40:00-05:00","-13","100","0","0","0","-14.25","p"
"_S_SP_ZCZ0_ZCN1","Corn Futures Standard Spread","SP","ZCZ0","ZCN1","","","-18.25","0.5","42","2019-05-20T12:57:42-05:00","2019-05-20T14:07:16-05:00","-18","1400","-18.5","-18.25","-19.25","-18.75",""
"_S_SP_ZCZ0_ZCU1","Corn Futures Standard Spread","SP","ZCZ0","ZCU1","","","-5.5","-0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-4.75","p"
"_S_SP_ZCZ0_ZCZ1","Corn Futures Standard Spread","SP","ZCZ0","ZCZ1","","","-5","1.25","22","2019-05-20T13:16:45-05:00","2019-05-20T14:07:17-05:00","-5","9900","-5","-5","-7.5","-6.25",""
"_S_SP_ZCZ0_ZCN2","Corn Futures Standard Spread","SP","ZCZ0","ZCN2","","","-20.75","-0.5","0","2019-05-17T16:37:00-05:00","2019-05-20T13:30:00-05:00","0","0","0","0","0","-20.25","p"
"_S_SP_ZCZ0_ZCZ2","Corn Futures Standard Spread","SP","ZCZ0","ZCZ2","","","-10.25","-0.5","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-9.75","s"
"_S_SP_ZCH1_ZCK1","Corn Futures Standard Spread","SP","ZCH1","ZCK1","","","-5.5","0.75","0","2019-05-17T16:38:00-05:00","2019-05-20T10:04:14-05:00","-5","4300","0","0","0","-6.25","p"
"_S_SP_ZCH1_ZCN1","Corn Futures Standard Spread","SP","ZCH1","ZCN1","","","-10.25","0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-11","s"
"_S_SP_ZCH1_ZCU1","Corn Futures Standard Spread","SP","ZCH1","ZCU1","","","3","-0.25","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","3.25","s"
"_S_SP_ZCH1_ZCZ1","Corn Futures Standard Spread","SP","ZCH1","ZCZ1","","","2.25","0","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","2.25","s"
"_S_SP_ZCH1_ZCN2","Corn Futures Standard Spread","SP","ZCH1","ZCN2","","","-12.25","0","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-12.25","s"
"_S_SP_ZCH1_ZCZ2","Corn Futures Standard Spread","SP","ZCH1","ZCZ2","","","-1.75","0","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-1.75","s"
"_S_SP_ZCK1_ZCN1","Corn Futures Standard Spread","SP","ZCK1","ZCN1","","","-4.75","0","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-4.75","s"
"_S_SP_ZCK1_ZCU1","Corn Futures Standard Spread","SP","ZCK1","ZCU1","","","8.5","-1","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","9.5","s"
"_S_SP_ZCK1_ZCZ1","Corn Futures Standard Spread","SP","ZCK1","ZCZ1","","","7.75","-0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","8.5","s"
"_S_SP_ZCK1_ZCN2","Corn Futures Standard Spread","SP","ZCK1","ZCN2","","","-6.75","-0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-6","s"
"_S_SP_ZCK1_ZCZ2","Corn Futures Standard Spread","SP","ZCK1","ZCZ2","","","3.75","-0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","4.5","s"
"_S_SP_ZCN1_ZCU1","Corn Futures Standard Spread","SP","ZCN1","ZCU1","","","13.25","-1","0","2019-05-17T16:38:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","14.25","s"
"_S_SP_ZCN1_ZCZ1","Corn Futures Standard Spread","SP","ZCN1","ZCZ1","","","13","0.5","1","2019-05-20T08:48:00-05:00","2019-05-20T14:08:10-05:00","0","0","13","13","13","12.5",""
"_S_SP_ZCN1_ZCN2","Corn Futures Standard Spread","SP","ZCN1","ZCN2","","","-2","-0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-1.25","s"
"_S_SP_ZCN1_ZCZ2","Corn Futures Standard Spread","SP","ZCN1","ZCZ2","","","8.5","-0.75","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","9.25","s"
"_S_SP_ZCU1_ZCZ1","Corn Futures Standard Spread","SP","ZCU1","ZCZ1","","","-1","-0.25","2","2019-05-19T21:48:00-05:00","2019-05-20T14:08:10-05:00","0","0","-1","-1","-1","-0.75",""
"_S_SP_ZCU1_ZCN2","Corn Futures Standard Spread","SP","ZCU1","ZCN2","","","-15.25","0.25","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-15.5","s"
"_S_SP_ZCU1_ZCZ2","Corn Futures Standard Spread","SP","ZCU1","ZCZ2","","","-4.75","0.25","0","2019-05-17T16:37:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-5","s"
"_S_SP_ZCZ1_ZCN2","Corn Futures Standard Spread","SP","ZCZ1","ZCN2","","","-14.5","0","0","2019-05-17T16:36:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","-14.5","s"
"_S_SP_ZCZ1_ZCZ2","Corn Futures Standard Spread","SP","ZCZ1","ZCZ2","","","-4","0","2","2019-05-20T11:16:38-05:00","2019-05-20T14:07:17-05:00","-2.25","600","-3.25","-3.25","-4","-4",""
"_S_SP_ZCN2_ZCZ2","Corn Futures Standard Spread","SP","ZCN2","ZCZ2","","","10.5","0","0","2019-05-17T16:36:00-05:00","2019-05-20T14:08:10-05:00","0","0","0","0","0","10.5","s"


PHP

<?php

$ondemand = new SoapClient('https://ondemand.websol.barchart.com/service?wsdl');

$params = [
    'apikey' => 'YOUR_API_KEY',
    'root' => 'ZC',
    'fields' => 'open,high,ask,askSize',
];

$result = $ondemand->getFuturesSpreads($params);
var_dump($result);

Classic ASP

Dim ondemand
Dim result

Set ondemand = Server.CreateObject("MSSOAP.SoapClient30")
ondemand.ClientProperty("ServerHTTPRequest") = True
ondemand.MSSoapInit("https://ondemand.websol.barchart.com/service?wsdl")

Set result = ondemand.getFuturesSpreads("YOUR_API_KEY", "ZC", "open,high,ask,askSize")

Perl

use SOAP::Lite;
use SOAP::WSDL;

my $ondemand = SOAP::Lite
    -> service('https://ondemand.websol.barchart.com/service?wsdl');

my $result = $ondemand->getFuturesSpreads('YOUR_API_KEY', 'ZC', 'open,high,ask,askSize');

print $result;

Python

from suds.client import Client
ondemand = Client('https://ondemand.websol.barchart.com/service?wsdl')

result = client.service.getFuturesSpreads('YOUR_API_KEY', 'ZC', 'open,high,ask,askSize')

print result

Ruby

require 'savon'

ondemand = Savon.client(wsdl: 'https://ondemand.websol.barchart.com/service?wsdl')

response = ondemand.call(
    :getFuturesSpreads,
    message: {
        apikey: 'YOUR_API_KEY',
        root: 'ZC',
        fields: 'open,high,ask,askSize',
    }
)

response.body