Futures Spreads API

getFuturesSpreads

The getFuturesSpreads API returns all active futures spread for the requested commodity.

All APIs

Contact Us to Get Access

By submitting this form you are opting in to receive email communications from Barchart for related product, service or company information, updates and announcements. You can unsubscribe at anytime. View our Privacy Policy.

Inputs

root required

A sequence of characters based on the future contract root symbol.

Type
string (A sequence of characters. (example: GOOG)) 
Example
ZC 

fields optional

A comma separated list of the optional output fields that should be included in the query response.

Type
list (A comma or semi-colon delimited string.) 
Example
open,high,ask,askSize 

Outputs

Name / Requirement
Description
Type
symbol
always returned
A symbol or code that identifies a financial instrument.
string
A sequence of characters. (example: GOOG)
symbolName
always returned
The name of the instrument.
string
A sequence of characters. (example: GOOG)
type
always returned
The type of spread in which the data is returned. For a list of valid values and their meaning please click here.
string
A sequence of characters. (example: GOOG)
leg1
always returned
The first leg of the futures spread.
string
A sequence of characters. (example: GOOG)
leg2
always returned
The second leg of the futures spread.
string
A sequence of characters. (example: GOOG)
leg3
always returned
The third leg of the futures spread.
string
A sequence of characters. (example: GOOG)
leg4
always returned
The fourth leg of the futures spread.
string
A sequence of characters. (example: GOOG)
lastPrice
always returned
The last price at which the spread traded.
double
A numeric type defining a number with fractional parts. (example: 2.14)
change
always returned
The net difference between the last traded price and previous close.
double
A numeric type defining a number with fractional parts. (example: 2.14)
volume
always returned
The quantity of shares or contracts traded.
int
A numeric type defining a whole number. (example: 2)
tradeTime
always returned
The exchagne timestamp for the last traded price.
dateTime
A date and time in the format of YYYY-MM-DD HH:MI:SS<TIMEZONE_OFFSET>.
serverTimestamp
always returned
The time the message was generated on the server.
dateTime
A date and time in the format of YYYY-MM-DD HH:MI:SS<TIMEZONE_OFFSET>.
bid
as requested
The current bid price.
double
A numeric type defining a number with fractional parts. (example: 2.14)
bidSize
as requested
The size (quantity) of the current bid price.
int
A numeric type defining a whole number. (example: 2)
ask
as requested
The current ask price.
double
A numeric type defining a number with fractional parts. (example: 2.14)
askSize
as requested
The size (quantity) of the current ask price.
int
A numeric type defining a whole number. (example: 2)
open
always returned
The opening (first) price for the session.
double
A numeric type defining a number with fractional parts. (example: 2.14)
high
always returned
The highest traded price for the session.
double
A numeric type defining a number with fractional parts. (example: 2.14)
low
always returned
The lowest traded price for the session.
double
A numeric type defining a number with fractional parts. (example: 2.14)
previousClose
always returned
The settlement price for the previous day.
double
A numeric type defining a number with fractional parts. (example: 2.14)
flag
always returned
Determines the market state. If no flag, then the instrument is active and trades have been made. If present, can be one of the following:
"c" meaning that the market is closed for this instrument. "p" meaning that the market is in a pre-open state. This occurs when there are bids and offers being placed, but no trade has occurred yet. This is normally seen shortly before the offical opening time for busy markets, but can also be seen throughout the day for lightly traded markets. "s" meaning that the instrument has settled, and that this is the final, settlement price.
string
A sequence of characters. (example: GOOG)

Status Code Responses

200
OK
Success
400
Bad Request
The request was invalid, please see the message for more information.
500
Internal Server Error
Something is not working correctly, please contact support.


JSON

GET

GET https://ondemand.websol.barchart.com/getFuturesSpreads.json?apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getFuturesSpreads.json
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize

Response

{
    "status": {
        "code": 200,
        "message": "Success."
    },
    "results": [
        {
            "symbol": "_S_SP_ZCN0_ZCU0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCU0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -4.25,
            "change": 0.25,
            "volume": 66626,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -4,
            "high": -3.75,
            "low": -4.5,
            "previousClose": -4.5,
            "flag": "s"
        },
        {
            "symbol": "_S_BF_ZCN0_ZCU0_ZCZ0",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCN0",
            "leg2": "ZCU0",
            "leg3": "ZCZ0",
            "leg4": null,
            "lastPrice": 5.5,
            "change": 0.25,
            "volume": 1548,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:32:28-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 5.25,
            "high": 5.75,
            "low": 4.75,
            "previousClose": 5.25,
            "flag": "s"
        },
        {
            "symbol": "_S_CF_ZCN0_ZCU0_ZCZ0_ZCH1",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCN0",
            "leg2": "ZCU0",
            "leg3": "ZCZ0",
            "leg4": "ZCH1",
            "lastPrice": 7.5,
            "change": -0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 7.5,
            "low": 7.5,
            "previousClose": 8,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCZ0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCZ0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -14,
            "change": -0.25,
            "volume": 19799,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -13.5,
            "high": -13,
            "low": -14.25,
            "previousClose": -13.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -25.75,
            "change": 0.25,
            "volume": 2594,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -25.75,
            "high": -24.75,
            "low": -26,
            "previousClose": -26,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -32,
            "change": 0.25,
            "volume": 957,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:46:34-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -32.25,
            "high": -31.25,
            "low": -32.5,
            "previousClose": -32.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -37,
            "change": 1.5,
            "volume": 193,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -36.5,
            "high": -36.25,
            "low": -37.75,
            "previousClose": -38.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -37.25,
            "change": 0.25,
            "volume": 11,
            "tradeTime": "2020-06-05T16:39:29-05:00",
            "serverTimestamp": "2020-06-05T17:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -36.75,
            "high": -36.25,
            "low": -37.5,
            "previousClose": -37.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -44.25,
            "change": 0.5,
            "volume": 276,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T21:52:06-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -43.75,
            "high": -42.5,
            "low": -44.5,
            "previousClose": -44.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCH2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCH2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -53.5,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:13:20-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -53.5,
            "low": -53.5,
            "previousClose": -54,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCK2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCK2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -58.25,
            "change": 1,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:29:06-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -58.25,
            "low": -58.25,
            "previousClose": -59.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -62.5,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:44:12-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -62.5,
            "low": -62.5,
            "previousClose": -62.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -52.75,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:47:14-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -52.75,
            "low": -52.75,
            "previousClose": -54.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -51.75,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:16:18-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -51.75,
            "low": -51.75,
            "previousClose": -52.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -66,
            "change": 2.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -66,
            "low": -66,
            "previousClose": -68.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN0_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN0",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -53.75,
            "change": 2.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -53.75,
            "low": -53.75,
            "previousClose": -56.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCZ0",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCZ0",
            "leg3": null,
            "leg4": null,
            "lastPrice": -9.75,
            "change": 0,
            "volume": 12982,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -9.5,
            "high": -9,
            "low": -10,
            "previousClose": -9.75,
            "flag": "s"
        },
        {
            "symbol": "_S_BF_ZCU0_ZCZ0_ZCH1",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCU0",
            "leg2": "ZCZ0",
            "leg3": "ZCH1",
            "leg4": null,
            "lastPrice": 2,
            "change": -0.75,
            "volume": 519,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:33:17-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 2.5,
            "high": 2.75,
            "low": 2,
            "previousClose": 2.75,
            "flag": "s"
        },
        {
            "symbol": "_S_CF_ZCU0_ZCZ0_ZCH1_ZCK1",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCU0",
            "leg2": "ZCZ0",
            "leg3": "ZCH1",
            "leg4": "ZCK1",
            "lastPrice": -3.5,
            "change": -0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:27:15-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -3.5,
            "low": -3.5,
            "previousClose": -3,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -21.5,
            "change": 0.25,
            "volume": 1741,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:19:50-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -21.75,
            "high": -21,
            "low": -21.75,
            "previousClose": -21.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -27.75,
            "change": 0.25,
            "volume": 333,
            "tradeTime": "2020-06-05T16:39:30-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -28,
            "high": -27.25,
            "low": -28.25,
            "previousClose": -28,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -32.75,
            "change": 1.25,
            "volume": 235,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:52:07-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -32.75,
            "high": -32.5,
            "low": -33.5,
            "previousClose": -34,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -33,
            "change": 0.25,
            "volume": 4,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -33.25,
            "high": -33,
            "low": -33.25,
            "previousClose": -33.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -40,
            "change": 0.25,
            "volume": 403,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -39.5,
            "high": -38.75,
            "low": -40.5,
            "previousClose": -40.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCH2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCH2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -49.25,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:15:46-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -49.25,
            "low": -49.25,
            "previousClose": -49.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCK2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCK2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -54,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -54,
            "low": -54,
            "previousClose": -54.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -58.25,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:10:35-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -58.25,
            "low": -58.25,
            "previousClose": -58.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -48.5,
            "change": 1.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -48.5,
            "low": -48.5,
            "previousClose": -49.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -47.5,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -47.5,
            "low": -47.5,
            "previousClose": -48.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -61.75,
            "change": 2.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -61.75,
            "low": -61.75,
            "previousClose": -64,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU0_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU0",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -49.5,
            "change": 2.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:52:03-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -49.5,
            "low": -49.5,
            "previousClose": -51.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCH1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCH1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -11.75,
            "change": 0.5,
            "volume": 6781,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -12,
            "high": -11.75,
            "low": -12.25,
            "previousClose": -12.25,
            "flag": "s"
        },
        {
            "symbol": "_S_BF_ZCZ0_ZCH1_ZCK1",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCZ0",
            "leg2": "ZCH1",
            "leg3": "ZCK1",
            "leg4": null,
            "lastPrice": -5.5,
            "change": 0.5,
            "volume": 203,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:00:58-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -5.5,
            "high": -5.25,
            "low": -5.5,
            "previousClose": -6,
            "flag": "s"
        },
        {
            "symbol": "_S_CF_ZCZ0_ZCH1_ZCK1_ZCN1",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCZ0",
            "leg2": "ZCH1",
            "leg3": "ZCK1",
            "leg4": "ZCN1",
            "lastPrice": -6.75,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -6.75,
            "low": -6.75,
            "previousClose": -7.25,
            "flag": "s"
        },
        {
            "symbol": "_S_BF_ZCZ0_ZCH1_ZCN1",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCZ0",
            "leg2": "ZCH1",
            "leg3": "ZCN1",
            "leg4": null,
            "lastPrice": -0.5,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -0.5,
            "low": -0.5,
            "previousClose": -1,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -18,
            "change": 0.5,
            "volume": 438,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:00:45-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -18.5,
            "high": -17.75,
            "low": -18.75,
            "previousClose": -18.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -23,
            "change": 1.25,
            "volume": 609,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -23.5,
            "high": -22.75,
            "low": -23.75,
            "previousClose": -24.25,
            "flag": "s"
        },
        {
            "symbol": "_S_BF_ZCZ0_ZCN1_ZCZ1",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCZ0",
            "leg2": "ZCN1",
            "leg3": "ZCZ1",
            "leg4": null,
            "lastPrice": -15.75,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -15.75,
            "low": -15.75,
            "previousClose": -16.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -23.25,
            "change": 0.5,
            "volume": 29,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:22:57-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -23.25,
            "high": -23,
            "low": -23.5,
            "previousClose": -23.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -30.25,
            "change": 0.25,
            "volume": 1761,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -30.5,
            "high": -29.5,
            "low": -30.75,
            "previousClose": -30.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCH2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCH2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -39.5,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -39.5,
            "low": -39.5,
            "previousClose": -39.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCK2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCK2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -44.25,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -44.25,
            "low": -44.25,
            "previousClose": -45,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -48.5,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:04:25-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -48.5,
            "low": -48.5,
            "previousClose": -49,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -38.75,
            "change": 1.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T02:35:38-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -38.75,
            "low": -38.75,
            "previousClose": -40,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -37.75,
            "change": 1,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -37.75,
            "low": -37.75,
            "previousClose": -38.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -52,
            "change": 2.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:08:16-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -52,
            "low": -52,
            "previousClose": -54.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ0_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ0",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -39.75,
            "change": 2.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:11:11-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -39.75,
            "low": -39.75,
            "previousClose": -42,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCK1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCK1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -6.25,
            "change": 0.5,
            "volume": 417,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -6.5,
            "high": -6.25,
            "low": -6.5,
            "previousClose": -6.75,
            "flag": "s"
        },
        {
            "symbol": "_S_BF_ZCH1_ZCK1_ZCN1",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCH1",
            "leg2": "ZCK1",
            "leg3": "ZCN1",
            "leg4": null,
            "lastPrice": -1.25,
            "change": 0,
            "volume": 198,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -1.5,
            "high": -1.25,
            "low": -1.5,
            "previousClose": -1.25,
            "flag": "s"
        },
        {
            "symbol": "_S_CF_ZCH1_ZCK1_ZCN1_ZCU1",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCH1",
            "leg2": "ZCK1",
            "leg3": "ZCN1",
            "leg4": "ZCU1",
            "lastPrice": -6,
            "change": 1.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:12:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -6,
            "low": -6,
            "previousClose": -7.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -11.25,
            "change": 0,
            "volume": 178,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -11.25,
            "high": -11,
            "low": -11.5,
            "previousClose": -11.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -11.5,
            "change": 0,
            "volume": 40,
            "tradeTime": "2020-06-05T16:39:29-05:00",
            "serverTimestamp": "2020-06-05T17:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -11.5,
            "high": -11.25,
            "low": -11.5,
            "previousClose": -11.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -18.5,
            "change": 0,
            "volume": 36,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:33:41-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -18.25,
            "high": -17.75,
            "low": -18.5,
            "previousClose": -18.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCH2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCH2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -27.75,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T02:30:27-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -27.75,
            "low": -27.75,
            "previousClose": -27.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCK2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCK2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -32.5,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:58:30-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -32.5,
            "low": -32.5,
            "previousClose": -32.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -36.75,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -36.75,
            "low": -36.75,
            "previousClose": -36.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -27,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T02:32:08-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -27,
            "low": -27,
            "previousClose": -27.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -26,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:12:03-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -26,
            "low": -26,
            "previousClose": -26.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -40.25,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T02:42:29-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -40.25,
            "low": -40.25,
            "previousClose": -42,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH1_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH1",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -28,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -28,
            "low": -28,
            "previousClose": -29.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCN1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCN1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -5,
            "change": 0.25,
            "volume": 379,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -5,
            "high": -4.75,
            "low": -5,
            "previousClose": -5.25,
            "flag": "s"
        },
        {
            "symbol": "_S_BF_ZCK1_ZCN1_ZCU1",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCK1",
            "leg2": "ZCN1",
            "leg3": "ZCU1",
            "leg4": null,
            "lastPrice": -4.75,
            "change": 0,
            "volume": 34,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -5,
            "high": -4.75,
            "low": -5.25,
            "previousClose": -4.75,
            "flag": "s"
        },
        {
            "symbol": "_S_CF_ZCK1_ZCN1_ZCU1_ZCZ1",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCK1",
            "leg2": "ZCN1",
            "leg3": "ZCU1",
            "leg4": "ZCZ1",
            "lastPrice": 2,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:31:55-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 2,
            "low": 2,
            "previousClose": 2,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -5.25,
            "change": 0,
            "volume": 3,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -5.25,
            "high": -5.25,
            "low": -5.25,
            "previousClose": -5.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -12.25,
            "change": 0,
            "volume": 23,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:12:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -11.75,
            "high": -11.5,
            "low": -12.25,
            "previousClose": -12.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCH2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCH2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -21.5,
            "change": -0.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -21.5,
            "low": -21.5,
            "previousClose": -20.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCK2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCK2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -26.25,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:15:57-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -26.25,
            "low": -26.25,
            "previousClose": -26,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -30.5,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -30.5,
            "low": -30.5,
            "previousClose": -30.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -20.75,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -20.75,
            "low": -20.75,
            "previousClose": -21,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -19.75,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -19.75,
            "low": -19.75,
            "previousClose": -20.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -34,
            "change": 1.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -34,
            "low": -34,
            "previousClose": -35.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK1_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK1",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -21.75,
            "change": 1.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -21.75,
            "low": -21.75,
            "previousClose": -23,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCU1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCU1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -0.25,
            "change": -0.75,
            "volume": 168,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0.25,
            "high": 0.5,
            "low": -0.25,
            "previousClose": 0.5,
            "flag": "s"
        },
        {
            "symbol": "_S_BF_ZCN1_ZCU1_ZCZ1",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCN1",
            "leg2": "ZCU1",
            "leg3": "ZCZ1",
            "leg4": null,
            "lastPrice": 6.75,
            "change": 0,
            "volume": 2,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 7,
            "high": 7,
            "low": 6.75,
            "previousClose": 6.75,
            "flag": "s"
        },
        {
            "symbol": "_S_CF_ZCN1_ZCU1_ZCZ1_ZCH2",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCN1",
            "leg2": "ZCU1",
            "leg3": "ZCZ1",
            "leg4": "ZCH2",
            "lastPrice": 9,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:48:57-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 9,
            "low": 9,
            "previousClose": 9.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -7.25,
            "change": 0,
            "volume": 497,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -7,
            "high": -6.5,
            "low": -7.5,
            "previousClose": -7.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCH2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCH2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -16.5,
            "change": -1,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -16.5,
            "low": -16.5,
            "previousClose": -15.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCK2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCK2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -21.25,
            "change": -0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:31:15-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -21.25,
            "low": -21.25,
            "previousClose": -20.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -25.5,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:18:24-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -25.5,
            "low": -25.5,
            "previousClose": -25.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -15.75,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -15.75,
            "low": -15.75,
            "previousClose": -15.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -14.75,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T02:19:50-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -14.75,
            "low": -14.75,
            "previousClose": -15.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -29,
            "change": 1,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -29,
            "low": -29,
            "previousClose": -30,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN1_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN1",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -16.75,
            "change": 1,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:19:17-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -16.75,
            "low": -16.75,
            "previousClose": -17.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCZ1",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCZ1",
            "leg3": null,
            "leg4": null,
            "lastPrice": -7,
            "change": 0,
            "volume": 207,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -7,
            "high": -6.75,
            "low": -7.25,
            "previousClose": -7,
            "flag": "s"
        },
        {
            "symbol": "_S_BF_ZCU1_ZCZ1_ZCH2",
            "symbolName": "Corn Futures Butterfly Spread",
            "type": "BF",
            "leg1": "ZCU1",
            "leg2": "ZCZ1",
            "leg3": "ZCH2",
            "leg4": null,
            "lastPrice": 2.25,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 2.25,
            "low": 2.25,
            "previousClose": 2.5,
            "flag": "s"
        },
        {
            "symbol": "_S_CF_ZCU1_ZCZ1_ZCH2_ZCK2",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCU1",
            "leg2": "ZCZ1",
            "leg3": "ZCH2",
            "leg4": "ZCK2",
            "lastPrice": -2.25,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -2.25,
            "low": -2.25,
            "previousClose": -2,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCH2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCH2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -16.25,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:25:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -16.25,
            "low": -16.25,
            "previousClose": -16.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCK2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCK2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -21,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:33:41-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -21,
            "low": -21,
            "previousClose": -21.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -25.25,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:11:38-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -25.25,
            "low": -25.25,
            "previousClose": -25.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -15.5,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -15.5,
            "low": -15.5,
            "previousClose": -15.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -14.5,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:56:53-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -14.5,
            "low": -14.5,
            "previousClose": -15,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -28.75,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:00-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -28.75,
            "low": -28.75,
            "previousClose": -30.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU1_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU1",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -16.5,
            "change": 1.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:04:45-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -16.5,
            "low": -16.5,
            "previousClose": -18.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ1_ZCH2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ1",
            "leg2": "ZCH2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -9.25,
            "change": 0.25,
            "volume": 17,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -9.25,
            "high": -9.25,
            "low": -9.5,
            "previousClose": -9.5,
            "flag": "s"
        },
        {
            "symbol": "_S_CF_ZCZ1_ZCH2_ZCK2_ZCN2",
            "symbolName": "Corn Futures Condor Spread",
            "type": "CF",
            "leg1": "ZCZ1",
            "leg2": "ZCH2",
            "leg3": "ZCK2",
            "leg4": "ZCN2",
            "lastPrice": -5,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -5,
            "low": -5,
            "previousClose": -5.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ1_ZCK2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ1",
            "leg2": "ZCK2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -14,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T02:22:19-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -14,
            "low": -14,
            "previousClose": -14.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ1_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ1",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -18.25,
            "change": 0,
            "volume": 9,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -18.5,
            "high": -18.25,
            "low": -18.75,
            "previousClose": -18.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ1_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ1",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -8.5,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:42:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -8.5,
            "low": -8.5,
            "previousClose": -8.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ1_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ1",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -7.5,
            "change": 0.5,
            "volume": 5,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:36:11-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -7.5,
            "high": -7.25,
            "low": -8,
            "previousClose": -8,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ1_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ1",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -21.75,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:50:52-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -21.75,
            "low": -21.75,
            "previousClose": -23.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ1_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ1",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -9.5,
            "change": 1.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:25:29-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -9.5,
            "low": -9.5,
            "previousClose": -10.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH2_ZCK2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH2",
            "leg2": "ZCK2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -4.75,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -4.75,
            "low": -4.75,
            "previousClose": -5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH2_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH2",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -9,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:31:08-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -9,
            "low": -9,
            "previousClose": -8.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH2_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH2",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 0.75,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:45:44-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 0.75,
            "low": 0.75,
            "previousClose": 1,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH2_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH2",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 1.75,
            "change": 0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:32:55-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 1.75,
            "low": 1.75,
            "previousClose": 1.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH2_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH2",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -12.5,
            "change": 1.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:37:13-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -12.5,
            "low": -12.5,
            "previousClose": -13.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCH2_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCH2",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -0.25,
            "change": 1,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T02:24:50-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -0.25,
            "low": -0.25,
            "previousClose": -1.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK2_ZCN2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK2",
            "leg2": "ZCN2",
            "leg3": null,
            "leg4": null,
            "lastPrice": -4.25,
            "change": -0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T04:14:54-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -4.25,
            "low": -4.25,
            "previousClose": -3.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK2_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK2",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 5.5,
            "change": -0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T02:58:11-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 5.5,
            "low": 5.5,
            "previousClose": 6,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK2_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK2",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 6.5,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:03:36-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 6.5,
            "low": 6.5,
            "previousClose": 6.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK2_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK2",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -7.75,
            "change": 1,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -7.75,
            "low": -7.75,
            "previousClose": -8.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCK2_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCK2",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": 4.5,
            "change": 0.75,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T19:35:48-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 4.5,
            "low": 4.5,
            "previousClose": 3.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN2_ZCU2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN2",
            "leg2": "ZCU2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 9.75,
            "change": 0,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:45:58-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 9.75,
            "low": 9.75,
            "previousClose": 9.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN2_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN2",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 10.75,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T02:26:06-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 10.75,
            "low": 10.75,
            "previousClose": 10.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN2_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN2",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -3.5,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:47:44-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -3.5,
            "low": -3.5,
            "previousClose": -5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN2_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN2",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": 8.75,
            "change": 1.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T18:27:57-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 8.75,
            "low": 8.75,
            "previousClose": 7.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU2_ZCZ2",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU2",
            "leg2": "ZCZ2",
            "leg3": null,
            "leg4": null,
            "lastPrice": 1,
            "change": 0.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T03:31:39-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 1,
            "low": 1,
            "previousClose": 0.5,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU2_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU2",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -13.25,
            "change": 1.5,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -13.25,
            "low": -13.25,
            "previousClose": -14.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCU2_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCU2",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -1,
            "change": 1.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T04:14:54-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": -1,
            "low": -1,
            "previousClose": -2.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ2_ZCN3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ2",
            "leg2": "ZCN3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -14.25,
            "change": 1,
            "volume": 2,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-06T04:14:54-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -15,
            "high": -14.25,
            "low": -15,
            "previousClose": -15.25,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCZ2_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCZ2",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": -2,
            "change": 0.75,
            "volume": 12,
            "tradeTime": "2020-06-05T15:59:55-05:00",
            "serverTimestamp": "2020-06-05T17:30:01-05:00",
            "ask": 0,
            "askSize": 0,
            "open": -2,
            "high": -2,
            "low": -2.25,
            "previousClose": -2.75,
            "flag": "s"
        },
        {
            "symbol": "_S_SP_ZCN3_ZCZ3",
            "symbolName": "Corn Futures Standard Spread",
            "type": "SP",
            "leg1": "ZCN3",
            "leg2": "ZCZ3",
            "leg3": null,
            "leg4": null,
            "lastPrice": 12.25,
            "change": -0.25,
            "volume": 0,
            "tradeTime": "2020-06-05T16:40:16-05:00",
            "serverTimestamp": "2020-06-05T17:34:20-05:00",
            "ask": 0,
            "askSize": 0,
            "open": 0,
            "high": 12.25,
            "low": 12.25,
            "previousClose": 12.5,
            "flag": "s"
        }
    ]
}

XML

GET

GET https://ondemand.websol.barchart.com/getFuturesSpreads.xml?apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getFuturesSpreads.xml
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize

Response


<?xml version="1.0" encoding="utf-8"?>
 <getFuturesSpreads>
  <status>
   <code>200</code>
   <message>Success.</message>
  </status>
  <item>
   <symbol>_S_SP_ZCN0_ZCU0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCU0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-4.25</lastPrice>
   <change>0.25</change>
   <volume>66626</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-4</open>
   <high>-3.75</high>
   <low>-4.5</low>
   <previousClose>-4.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCN0_ZCU0_ZCZ0</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCU0</leg2>
   <leg3>ZCZ0</leg3>
   <leg4></leg4>
   <lastPrice>5.5</lastPrice>
   <change>0.25</change>
   <volume>1548</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>5.25</open>
   <high>5.75</high>
   <low>4.75</low>
   <previousClose>5.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_CF_ZCN0_ZCU0_ZCZ0_ZCH1</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCU0</leg2>
   <leg3>ZCZ0</leg3>
   <leg4>ZCH1</leg4>
   <lastPrice>7.5</lastPrice>
   <change>-0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>7.5</high>
   <low>7.5</low>
   <previousClose>8</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCZ0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-14</lastPrice>
   <change>-0.25</change>
   <volume>19799</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-13.5</open>
   <high>-13</high>
   <low>-14.25</low>
   <previousClose>-13.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-25.75</lastPrice>
   <change>0.25</change>
   <volume>2594</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-25.75</open>
   <high>-24.75</high>
   <low>-26</low>
   <previousClose>-26</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-32</lastPrice>
   <change>0.25</change>
   <volume>957</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-32.25</open>
   <high>-31.25</high>
   <low>-32.5</low>
   <previousClose>-32.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-37</lastPrice>
   <change>1.5</change>
   <volume>193</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-36.5</open>
   <high>-36.25</high>
   <low>-37.75</low>
   <previousClose>-38.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-37.25</lastPrice>
   <change>0.25</change>
   <volume>11</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-36.75</open>
   <high>-36.25</high>
   <low>-37.5</low>
   <previousClose>-37.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-44.25</lastPrice>
   <change>0.5</change>
   <volume>276</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-43.75</open>
   <high>-42.5</high>
   <low>-44.5</low>
   <previousClose>-44.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCH2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCH2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-53.5</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-53.5</high>
   <low>-53.5</low>
   <previousClose>-54</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCK2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCK2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-58.25</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-58.25</high>
   <low>-58.25</low>
   <previousClose>-59.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-62.5</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-62.5</high>
   <low>-62.5</low>
   <previousClose>-62.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-52.75</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-52.75</high>
   <low>-52.75</low>
   <previousClose>-54.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-51.75</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-51.75</high>
   <low>-51.75</low>
   <previousClose>-52.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-66</lastPrice>
   <change>2.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-66</high>
   <low>-66</low>
   <previousClose>-68.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN0_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN0</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-53.75</lastPrice>
   <change>2.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-53.75</high>
   <low>-53.75</low>
   <previousClose>-56.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCZ0</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-9.75</lastPrice>
   <change>0</change>
   <volume>12982</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-9.5</open>
   <high>-9</high>
   <low>-10</low>
   <previousClose>-9.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCU0_ZCZ0_ZCH1</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3>ZCH1</leg3>
   <leg4></leg4>
   <lastPrice>2</lastPrice>
   <change>-0.75</change>
   <volume>519</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>2.5</open>
   <high>2.75</high>
   <low>2</low>
   <previousClose>2.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_CF_ZCU0_ZCZ0_ZCH1_ZCK1</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ0</leg2>
   <leg3>ZCH1</leg3>
   <leg4>ZCK1</leg4>
   <lastPrice>-3.5</lastPrice>
   <change>-0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-3.5</high>
   <low>-3.5</low>
   <previousClose>-3</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-21.5</lastPrice>
   <change>0.25</change>
   <volume>1741</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-21.75</open>
   <high>-21</high>
   <low>-21.75</low>
   <previousClose>-21.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-27.75</lastPrice>
   <change>0.25</change>
   <volume>333</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-28</open>
   <high>-27.25</high>
   <low>-28.25</low>
   <previousClose>-28</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-32.75</lastPrice>
   <change>1.25</change>
   <volume>235</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-32.75</open>
   <high>-32.5</high>
   <low>-33.5</low>
   <previousClose>-34</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-33</lastPrice>
   <change>0.25</change>
   <volume>4</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-33.25</open>
   <high>-33</high>
   <low>-33.25</low>
   <previousClose>-33.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-40</lastPrice>
   <change>0.25</change>
   <volume>403</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-39.5</open>
   <high>-38.75</high>
   <low>-40.5</low>
   <previousClose>-40.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCH2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCH2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-49.25</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-49.25</high>
   <low>-49.25</low>
   <previousClose>-49.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCK2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCK2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-54</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-54</high>
   <low>-54</low>
   <previousClose>-54.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-58.25</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-58.25</high>
   <low>-58.25</low>
   <previousClose>-58.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-48.5</lastPrice>
   <change>1.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-48.5</high>
   <low>-48.5</low>
   <previousClose>-49.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-47.5</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-47.5</high>
   <low>-47.5</low>
   <previousClose>-48.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-61.75</lastPrice>
   <change>2.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-61.75</high>
   <low>-61.75</low>
   <previousClose>-64</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU0_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU0</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-49.5</lastPrice>
   <change>2.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:25:38-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-49.5</high>
   <low>-49.5</low>
   <previousClose>-51.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCH1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCH1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-11.75</lastPrice>
   <change>0.5</change>
   <volume>6781</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-12</open>
   <high>-11.75</high>
   <low>-12.25</low>
   <previousClose>-12.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCZ0_ZCH1_ZCK1</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCH1</leg2>
   <leg3>ZCK1</leg3>
   <leg4></leg4>
   <lastPrice>-5.5</lastPrice>
   <change>0.5</change>
   <volume>203</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-5.5</open>
   <high>-5.25</high>
   <low>-5.5</low>
   <previousClose>-6</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_CF_ZCZ0_ZCH1_ZCK1_ZCN1</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCH1</leg2>
   <leg3>ZCK1</leg3>
   <leg4>ZCN1</leg4>
   <lastPrice>-6.75</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T19:19:20-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-6.75</high>
   <low>-6.75</low>
   <previousClose>-7.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCZ0_ZCH1_ZCN1</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCH1</leg2>
   <leg3>ZCN1</leg3>
   <leg4></leg4>
   <lastPrice>-0.5</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-0.5</high>
   <low>-0.5</low>
   <previousClose>-1</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-18</lastPrice>
   <change>0.5</change>
   <volume>438</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-18.5</open>
   <high>-17.75</high>
   <low>-18.75</low>
   <previousClose>-18.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-23</lastPrice>
   <change>1.25</change>
   <volume>609</volume>
   <tradeTime>2020-06-05T16:40:00-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-23.5</open>
   <high>-22.75</high>
   <low>-23.75</low>
   <previousClose>-24.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCZ0_ZCN1_ZCZ1</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCN1</leg2>
   <leg3>ZCZ1</leg3>
   <leg4></leg4>
   <lastPrice>-15.75</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-15.75</high>
   <low>-15.75</low>
   <previousClose>-16.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-23.25</lastPrice>
   <change>0.5</change>
   <volume>29</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:55:53-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-23.25</open>
   <high>-23</high>
   <low>-23.5</low>
   <previousClose>-23.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-30.25</lastPrice>
   <change>0.25</change>
   <volume>1761</volume>
   <tradeTime>2020-06-05T15:59:55-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-30.5</open>
   <high>-29.5</high>
   <low>-30.75</low>
   <previousClose>-30.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCH2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCH2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-39.5</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-39.5</high>
   <low>-39.5</low>
   <previousClose>-39.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCK2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCK2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-44.25</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-44.25</high>
   <low>-44.25</low>
   <previousClose>-45</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-48.5</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T19:42:26-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-48.5</high>
   <low>-48.5</low>
   <previousClose>-49</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-38.75</lastPrice>
   <change>1.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T19:08:17-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-38.75</high>
   <low>-38.75</low>
   <previousClose>-40</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-37.75</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-37.75</high>
   <low>-37.75</low>
   <previousClose>-38.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-52</lastPrice>
   <change>2.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-52</high>
   <low>-52</low>
   <previousClose>-54.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ0_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ0</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-39.75</lastPrice>
   <change>2.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-39.75</high>
   <low>-39.75</low>
   <previousClose>-42</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCK1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCK1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-6.25</lastPrice>
   <change>0.5</change>
   <volume>417</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-6.5</open>
   <high>-6.25</high>
   <low>-6.5</low>
   <previousClose>-6.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCH1_ZCK1_ZCN1</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCK1</leg2>
   <leg3>ZCN1</leg3>
   <leg4></leg4>
   <lastPrice>-1.25</lastPrice>
   <change>0</change>
   <volume>198</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:33:50-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-1.5</open>
   <high>-1.25</high>
   <low>-1.5</low>
   <previousClose>-1.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_CF_ZCH1_ZCK1_ZCN1_ZCU1</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCK1</leg2>
   <leg3>ZCN1</leg3>
   <leg4>ZCU1</leg4>
   <lastPrice>-6</lastPrice>
   <change>1.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:30:19-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-6</high>
   <low>-6</low>
   <previousClose>-7.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-11.25</lastPrice>
   <change>0</change>
   <volume>178</volume>
   <tradeTime>2020-06-05T16:39:29-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-11.25</open>
   <high>-11</high>
   <low>-11.5</low>
   <previousClose>-11.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-11.5</lastPrice>
   <change>0</change>
   <volume>40</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-11.5</open>
   <high>-11.25</high>
   <low>-11.5</low>
   <previousClose>-11.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-18.5</lastPrice>
   <change>0</change>
   <volume>36</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:06:07-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-18.25</open>
   <high>-17.75</high>
   <low>-18.5</low>
   <previousClose>-18.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCH2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCH2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-27.75</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:24-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-27.75</high>
   <low>-27.75</low>
   <previousClose>-27.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCK2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCK2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-32.5</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T19:00:05-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-32.5</high>
   <low>-32.5</low>
   <previousClose>-32.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-36.75</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:43:33-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-36.75</high>
   <low>-36.75</low>
   <previousClose>-36.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-27</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T19:29:57-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-27</high>
   <low>-27</low>
   <previousClose>-27.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-26</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-26</high>
   <low>-26</low>
   <previousClose>-26.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-40.25</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:21:54-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-40.25</high>
   <low>-40.25</low>
   <previousClose>-42</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH1_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH1</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-28</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T19:32:35-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-28</high>
   <low>-28</low>
   <previousClose>-29.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCN1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCN1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-5</lastPrice>
   <change>0.25</change>
   <volume>379</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:40:05-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-5</open>
   <high>-4.75</high>
   <low>-5</low>
   <previousClose>-5.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCK1_ZCN1_ZCU1</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCN1</leg2>
   <leg3>ZCU1</leg3>
   <leg4></leg4>
   <lastPrice>-4.75</lastPrice>
   <change>0</change>
   <volume>34</volume>
   <tradeTime>2020-06-05T16:39:17-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-5</open>
   <high>-4.75</high>
   <low>-5.25</low>
   <previousClose>-4.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_CF_ZCK1_ZCN1_ZCU1_ZCZ1</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCN1</leg2>
   <leg3>ZCU1</leg3>
   <leg4>ZCZ1</leg4>
   <lastPrice>2</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>2</high>
   <low>2</low>
   <previousClose>2</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-5.25</lastPrice>
   <change>0</change>
   <volume>3</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:34:42-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-5.25</open>
   <high>-5.25</high>
   <low>-5.25</low>
   <previousClose>-5.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-12.25</lastPrice>
   <change>0</change>
   <volume>23</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-11.75</open>
   <high>-11.5</high>
   <low>-12.25</low>
   <previousClose>-12.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCH2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCH2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-21.5</lastPrice>
   <change>-0.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-21.5</high>
   <low>-21.5</low>
   <previousClose>-20.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCK2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCK2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-26.25</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:10:32-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-26.25</high>
   <low>-26.25</low>
   <previousClose>-26</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-30.5</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:55:36-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-30.5</high>
   <low>-30.5</low>
   <previousClose>-30.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-20.75</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-20.75</high>
   <low>-20.75</low>
   <previousClose>-21</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-19.75</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-19.75</high>
   <low>-19.75</low>
   <previousClose>-20.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-34</lastPrice>
   <change>1.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-34</high>
   <low>-34</low>
   <previousClose>-35.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK1_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK1</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-21.75</lastPrice>
   <change>1.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:48:54-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-21.75</high>
   <low>-21.75</low>
   <previousClose>-23</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCU1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCU1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-0.25</lastPrice>
   <change>-0.75</change>
   <volume>168</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0.25</open>
   <high>0.5</high>
   <low>-0.25</low>
   <previousClose>0.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCN1_ZCU1_ZCZ1</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCU1</leg2>
   <leg3>ZCZ1</leg3>
   <leg4></leg4>
   <lastPrice>6.75</lastPrice>
   <change>0</change>
   <volume>2</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>7</open>
   <high>7</high>
   <low>6.75</low>
   <previousClose>6.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_CF_ZCN1_ZCU1_ZCZ1_ZCH2</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCU1</leg2>
   <leg3>ZCZ1</leg3>
   <leg4>ZCH2</leg4>
   <lastPrice>9</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>9</high>
   <low>9</low>
   <previousClose>9.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-7.25</lastPrice>
   <change>0</change>
   <volume>497</volume>
   <tradeTime>2020-06-05T16:39:28-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-7</open>
   <high>-6.5</high>
   <low>-7.5</low>
   <previousClose>-7.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCH2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCH2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-16.5</lastPrice>
   <change>-1</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T19:47:47-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-16.5</high>
   <low>-16.5</low>
   <previousClose>-15.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCK2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCK2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-21.25</lastPrice>
   <change>-0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T19:08:21-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-21.25</high>
   <low>-21.25</low>
   <previousClose>-20.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-25.5</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:31:18-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-25.5</high>
   <low>-25.5</low>
   <previousClose>-25.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-15.75</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:53:13-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-15.75</high>
   <low>-15.75</low>
   <previousClose>-15.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-14.75</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:40:52-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-14.75</high>
   <low>-14.75</low>
   <previousClose>-15.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-29</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:21:45-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-29</high>
   <low>-29</low>
   <previousClose>-30</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN1_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN1</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-16.75</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-16.75</high>
   <low>-16.75</low>
   <previousClose>-17.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCZ1</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-7</lastPrice>
   <change>0</change>
   <volume>207</volume>
   <tradeTime>2020-06-05T16:39:08-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-7</open>
   <high>-6.75</high>
   <low>-7.25</low>
   <previousClose>-7</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_BF_ZCU1_ZCZ1_ZCH2</symbol>
   <symbolName>Corn Futures Butterfly Spread</symbolName>
   <type>BF</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3>ZCH2</leg3>
   <leg4></leg4>
   <lastPrice>2.25</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>2.25</high>
   <low>2.25</low>
   <previousClose>2.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_CF_ZCU1_ZCZ1_ZCH2_ZCK2</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCZ1</leg2>
   <leg3>ZCH2</leg3>
   <leg4>ZCK2</leg4>
   <lastPrice>-2.25</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-2.25</high>
   <low>-2.25</low>
   <previousClose>-2</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCH2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCH2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-16.25</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-16.25</high>
   <low>-16.25</low>
   <previousClose>-16.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCK2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCK2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-21</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:38:09-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-21</high>
   <low>-21</low>
   <previousClose>-21.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-25.25</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-25.25</high>
   <low>-25.25</low>
   <previousClose>-25.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-15.5</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:50:45-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-15.5</high>
   <low>-15.5</low>
   <previousClose>-15.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-14.5</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-14.5</high>
   <low>-14.5</low>
   <previousClose>-15</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-28.75</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-28.75</high>
   <low>-28.75</low>
   <previousClose>-30.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU1_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU1</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-16.5</lastPrice>
   <change>1.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T19:55:57-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-16.5</high>
   <low>-16.5</low>
   <previousClose>-18.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ1_ZCH2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCH2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-9.25</lastPrice>
   <change>0.25</change>
   <volume>17</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:40:05-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-9.25</open>
   <high>-9.25</high>
   <low>-9.5</low>
   <previousClose>-9.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_CF_ZCZ1_ZCH2_ZCK2_ZCN2</symbol>
   <symbolName>Corn Futures Condor Spread</symbolName>
   <type>CF</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCH2</leg2>
   <leg3>ZCK2</leg3>
   <leg4>ZCN2</leg4>
   <lastPrice>-5</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-5</high>
   <low>-5</low>
   <previousClose>-5.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ1_ZCK2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCK2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-14</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:56:40-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-14</high>
   <low>-14</low>
   <previousClose>-14.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ1_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-18.25</lastPrice>
   <change>0</change>
   <volume>9</volume>
   <tradeTime>2020-06-05T16:39:10-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-18.5</open>
   <high>-18.25</high>
   <low>-18.75</low>
   <previousClose>-18.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ1_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-8.5</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:48:24-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-8.5</high>
   <low>-8.5</low>
   <previousClose>-8.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ1_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-7.5</lastPrice>
   <change>0.5</change>
   <volume>5</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:40:05-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-7.5</open>
   <high>-7.25</high>
   <low>-8</low>
   <previousClose>-8</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ1_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-21.75</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T22:38:28-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-21.75</high>
   <low>-21.75</low>
   <previousClose>-23.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ1_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ1</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-9.5</lastPrice>
   <change>1.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-06T04:14:54-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-9.5</high>
   <low>-9.5</low>
   <previousClose>-10.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH2_ZCK2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH2</leg1>
   <leg2>ZCK2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-4.75</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-06T04:14:54-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-4.75</high>
   <low>-4.75</low>
   <previousClose>-5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH2_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH2</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-9</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:40:40-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-9</high>
   <low>-9</low>
   <previousClose>-8.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH2_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH2</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>0.75</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>0.75</high>
   <low>0.75</low>
   <previousClose>1</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH2_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH2</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>1.75</lastPrice>
   <change>0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:54:53-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>1.75</high>
   <low>1.75</low>
   <previousClose>1.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH2_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH2</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-12.5</lastPrice>
   <change>1.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-12.5</high>
   <low>-12.5</low>
   <previousClose>-13.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCH2_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCH2</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-0.25</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:30:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-0.25</high>
   <low>-0.25</low>
   <previousClose>-1.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK2_ZCN2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK2</leg1>
   <leg2>ZCN2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-4.25</lastPrice>
   <change>-0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:38:46-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-4.25</high>
   <low>-4.25</low>
   <previousClose>-3.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK2_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK2</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>5.5</lastPrice>
   <change>-0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:59:13-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>5.5</high>
   <low>5.5</low>
   <previousClose>6</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK2_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK2</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>6.5</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-06T04:14:54-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>6.5</high>
   <low>6.5</low>
   <previousClose>6.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK2_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK2</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-7.75</lastPrice>
   <change>1</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-06T03:15:52-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-7.75</high>
   <low>-7.75</low>
   <previousClose>-8.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCK2_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCK2</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>4.5</lastPrice>
   <change>0.75</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:49:11-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>4.5</high>
   <low>4.5</low>
   <previousClose>3.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN2_ZCU2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN2</leg1>
   <leg2>ZCU2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>9.75</lastPrice>
   <change>0</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:28:00-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>9.75</high>
   <low>9.75</low>
   <previousClose>9.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN2_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN2</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>10.75</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-06T04:14:54-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>10.75</high>
   <low>10.75</low>
   <previousClose>10.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN2_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN2</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-3.5</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-06T04:14:54-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-3.5</high>
   <low>-3.5</low>
   <previousClose>-5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN2_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN2</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>8.75</lastPrice>
   <change>1.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:55:23-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>8.75</high>
   <low>8.75</low>
   <previousClose>7.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU2_ZCZ2</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU2</leg1>
   <leg2>ZCZ2</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>1</lastPrice>
   <change>0.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:33:07-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>1</high>
   <low>1</low>
   <previousClose>0.5</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU2_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU2</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-13.25</lastPrice>
   <change>1.5</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:19:11-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-13.25</high>
   <low>-13.25</low>
   <previousClose>-14.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCU2_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCU2</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-1</lastPrice>
   <change>1.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T17:47:01-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>-1</high>
   <low>-1</low>
   <previousClose>-2.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ2_ZCN3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ2</leg1>
   <leg2>ZCN3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-14.25</lastPrice>
   <change>1</change>
   <volume>2</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T20:10:32-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-15</open>
   <high>-14.25</high>
   <low>-15</low>
   <previousClose>-15.25</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCZ2_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCZ2</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>-2</lastPrice>
   <change>0.75</change>
   <volume>12</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-05T18:01:46-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>-2</open>
   <high>-2</high>
   <low>-2.25</low>
   <previousClose>-2.75</previousClose>
   <flag>s</flag>
  </item>
  <item>
   <symbol>_S_SP_ZCN3_ZCZ3</symbol>
   <symbolName>Corn Futures Standard Spread</symbolName>
   <type>SP</type>
   <leg1>ZCN3</leg1>
   <leg2>ZCZ3</leg2>
   <leg3></leg3>
   <leg4></leg4>
   <lastPrice>12.25</lastPrice>
   <change>-0.25</change>
   <volume>0</volume>
   <tradeTime>2020-06-05T16:40:16-05:00</tradeTime>
   <serverTimestamp>2020-06-06T02:38:04-05:00</serverTimestamp>
   <ask>0</ask>
   <askSize>0</askSize>
   <open>0</open>
   <high>12.25</high>
   <low>12.25</low>
   <previousClose>12.5</previousClose>
   <flag>s</flag>
  </item>
 </getFuturesSpreads>

CSV

GET

GET https://ondemand.websol.barchart.com/getFuturesSpreads.csv?apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getFuturesSpreads.csv
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&root=ZC&fields=open%2Chigh%2Cask%2CaskSize

Response

symbol,symbolName,type,leg1,leg2,leg3,leg4,lastPrice,change,volume,tradeTime,serverTimestamp,ask,askSize,open,high,low,previousClose,flag
"_S_SP_ZCN0_ZCU0","Corn Futures Standard Spread","SP","ZCN0","ZCU0","","","-4.25","0.25","66626","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-4","-3.75","-4.5","-4.5","s"
"_S_BF_ZCN0_ZCU0_ZCZ0","Corn Futures Butterfly Spread","BF","ZCN0","ZCU0","ZCZ0","","5.5","0.25","1548","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","5.25","5.75","4.75","5.25","s"
"_S_CF_ZCN0_ZCU0_ZCZ0_ZCH1","Corn Futures Condor Spread","CF","ZCN0","ZCU0","ZCZ0","ZCH1","7.5","-0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","7.5","7.5","8","s"
"_S_SP_ZCN0_ZCZ0","Corn Futures Standard Spread","SP","ZCN0","ZCZ0","","","-14","-0.25","19799","2020-06-05T15:59:55-05:00","2020-06-05T17:30:00-05:00","0","0","-13.5","-13","-14.25","-13.75","s"
"_S_SP_ZCN0_ZCH1","Corn Futures Standard Spread","SP","ZCN0","ZCH1","","","-25.75","0.25","2594","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-25.75","-24.75","-26","-26","s"
"_S_SP_ZCN0_ZCK1","Corn Futures Standard Spread","SP","ZCN0","ZCK1","","","-32","0.25","957","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-32.25","-31.25","-32.5","-32.25","s"
"_S_SP_ZCN0_ZCN1","Corn Futures Standard Spread","SP","ZCN0","ZCN1","","","-37","1.5","193","2020-06-05T15:59:55-05:00","2020-06-05T17:30:00-05:00","0","0","-36.5","-36.25","-37.75","-38.5","s"
"_S_SP_ZCN0_ZCU1","Corn Futures Standard Spread","SP","ZCN0","ZCU1","","","-37.25","0.25","11","2020-06-05T15:59:55-05:00","2020-06-05T17:30:00-05:00","0","0","-36.75","-36.25","-37.5","-37.5","s"
"_S_SP_ZCN0_ZCZ1","Corn Futures Standard Spread","SP","ZCN0","ZCZ1","","","-44.25","0.5","276","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-43.75","-42.5","-44.5","-44.75","s"
"_S_SP_ZCN0_ZCH2","Corn Futures Standard Spread","SP","ZCN0","ZCH2","","","-53.5","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-53.5","-53.5","-54","s"
"_S_SP_ZCN0_ZCK2","Corn Futures Standard Spread","SP","ZCN0","ZCK2","","","-58.25","1","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-58.25","-58.25","-59.25","s"
"_S_SP_ZCN0_ZCN2","Corn Futures Standard Spread","SP","ZCN0","ZCN2","","","-62.5","0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:00-05:00","0","0","0","-62.5","-62.5","-62.75","s"
"_S_SP_ZCN0_ZCU2","Corn Futures Standard Spread","SP","ZCN0","ZCU2","","","-52.75","1.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:00-05:00","0","0","0","-52.75","-52.75","-54.25","s"
"_S_SP_ZCN0_ZCZ2","Corn Futures Standard Spread","SP","ZCN0","ZCZ2","","","-51.75","0.75","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-51.75","-51.75","-52.5","s"
"_S_SP_ZCN0_ZCN3","Corn Futures Standard Spread","SP","ZCN0","ZCN3","","","-66","2.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:00-05:00","0","0","0","-66","-66","-68.5","s"
"_S_SP_ZCN0_ZCZ3","Corn Futures Standard Spread","SP","ZCN0","ZCZ3","","","-53.75","2.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-53.75","-53.75","-56.25","s"
"_S_SP_ZCU0_ZCZ0","Corn Futures Standard Spread","SP","ZCU0","ZCZ0","","","-9.75","0","12982","2020-06-05T15:59:55-05:00","2020-06-05T17:30:00-05:00","0","0","-9.5","-9","-10","-9.75","s"
"_S_BF_ZCU0_ZCZ0_ZCH1","Corn Futures Butterfly Spread","BF","ZCU0","ZCZ0","ZCH1","","2","-0.75","519","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","2.5","2.75","2","2.75","s"
"_S_CF_ZCU0_ZCZ0_ZCH1_ZCK1","Corn Futures Condor Spread","CF","ZCU0","ZCZ0","ZCH1","ZCK1","-3.5","-0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-3.5","-3.5","-3","s"
"_S_SP_ZCU0_ZCH1","Corn Futures Standard Spread","SP","ZCU0","ZCH1","","","-21.5","0.25","1741","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-21.75","-21","-21.75","-21.75","s"
"_S_SP_ZCU0_ZCK1","Corn Futures Standard Spread","SP","ZCU0","ZCK1","","","-27.75","0.25","333","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-28","-27.25","-28.25","-28","s"
"_S_SP_ZCU0_ZCN1","Corn Futures Standard Spread","SP","ZCU0","ZCN1","","","-32.75","1.25","235","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-32.75","-32.5","-33.5","-34","s"
"_S_SP_ZCU0_ZCU1","Corn Futures Standard Spread","SP","ZCU0","ZCU1","","","-33","0.25","4","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-33.25","-33","-33.25","-33.25","s"
"_S_SP_ZCU0_ZCZ1","Corn Futures Standard Spread","SP","ZCU0","ZCZ1","","","-40","0.25","403","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-39.5","-38.75","-40.5","-40.25","s"
"_S_SP_ZCU0_ZCH2","Corn Futures Standard Spread","SP","ZCU0","ZCH2","","","-49.25","0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-49.25","-49.25","-49.5","s"
"_S_SP_ZCU0_ZCK2","Corn Futures Standard Spread","SP","ZCU0","ZCK2","","","-54","0.75","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-54","-54","-54.75","s"
"_S_SP_ZCU0_ZCN2","Corn Futures Standard Spread","SP","ZCU0","ZCN2","","","-58.25","0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-58.25","-58.25","-58.5","s"
"_S_SP_ZCU0_ZCU2","Corn Futures Standard Spread","SP","ZCU0","ZCU2","","","-48.5","1.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-48.5","-48.5","-49.75","s"
"_S_SP_ZCU0_ZCZ2","Corn Futures Standard Spread","SP","ZCU0","ZCZ2","","","-47.5","0.75","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-47.5","-47.5","-48.25","s"
"_S_SP_ZCU0_ZCN3","Corn Futures Standard Spread","SP","ZCU0","ZCN3","","","-61.75","2.25","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-61.75","-61.75","-64","s"
"_S_SP_ZCU0_ZCZ3","Corn Futures Standard Spread","SP","ZCU0","ZCZ3","","","-49.5","2.25","0","2020-06-05T16:40:16-05:00","2020-06-05T18:25:38-05:00","0","0","0","-49.5","-49.5","-51.75","s"
"_S_SP_ZCZ0_ZCH1","Corn Futures Standard Spread","SP","ZCZ0","ZCH1","","","-11.75","0.5","6781","2020-06-05T15:59:55-05:00","2020-06-05T17:30:01-05:00","0","0","-12","-11.75","-12.25","-12.25","s"
"_S_BF_ZCZ0_ZCH1_ZCK1","Corn Futures Butterfly Spread","BF","ZCZ0","ZCH1","ZCK1","","-5.5","0.5","203","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","-5.5","-5.25","-5.5","-6","s"
"_S_CF_ZCZ0_ZCH1_ZCK1_ZCN1","Corn Futures Condor Spread","CF","ZCZ0","ZCH1","ZCK1","ZCN1","-6.75","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T19:19:20-05:00","0","0","0","-6.75","-6.75","-7.25","s"
"_S_BF_ZCZ0_ZCH1_ZCN1","Corn Futures Butterfly Spread","BF","ZCZ0","ZCH1","ZCN1","","-0.5","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-0.5","-0.5","-1","s"
"_S_SP_ZCZ0_ZCK1","Corn Futures Standard Spread","SP","ZCZ0","ZCK1","","","-18","0.5","438","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","-18.5","-17.75","-18.75","-18.5","s"
"_S_SP_ZCZ0_ZCN1","Corn Futures Standard Spread","SP","ZCZ0","ZCN1","","","-23","1.25","609","2020-06-05T16:40:00-05:00","2020-06-05T17:30:01-05:00","0","0","-23.5","-22.75","-23.75","-24.25","s"
"_S_BF_ZCZ0_ZCN1_ZCZ1","Corn Futures Butterfly Spread","BF","ZCZ0","ZCN1","ZCZ1","","-15.75","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-15.75","-15.75","-16.25","s"
"_S_SP_ZCZ0_ZCU1","Corn Futures Standard Spread","SP","ZCZ0","ZCU1","","","-23.25","0.5","29","2020-06-05T16:40:16-05:00","2020-06-05T17:55:53-05:00","0","0","-23.25","-23","-23.5","-23.75","s"
"_S_SP_ZCZ0_ZCZ1","Corn Futures Standard Spread","SP","ZCZ0","ZCZ1","","","-30.25","0.25","1761","2020-06-05T15:59:55-05:00","2020-06-05T17:30:00-05:00","0","0","-30.5","-29.5","-30.75","-30.5","s"
"_S_SP_ZCZ0_ZCH2","Corn Futures Standard Spread","SP","ZCZ0","ZCH2","","","-39.5","0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-39.5","-39.5","-39.75","s"
"_S_SP_ZCZ0_ZCK2","Corn Futures Standard Spread","SP","ZCZ0","ZCK2","","","-44.25","0.75","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-44.25","-44.25","-45","s"
"_S_SP_ZCZ0_ZCN2","Corn Futures Standard Spread","SP","ZCZ0","ZCN2","","","-48.5","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T19:42:26-05:00","0","0","0","-48.5","-48.5","-49","s"
"_S_SP_ZCZ0_ZCU2","Corn Futures Standard Spread","SP","ZCZ0","ZCU2","","","-38.75","1.25","0","2020-06-05T16:40:16-05:00","2020-06-05T19:08:17-05:00","0","0","0","-38.75","-38.75","-40","s"
"_S_SP_ZCZ0_ZCZ2","Corn Futures Standard Spread","SP","ZCZ0","ZCZ2","","","-37.75","1","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-37.75","-37.75","-38.75","s"
"_S_SP_ZCZ0_ZCN3","Corn Futures Standard Spread","SP","ZCZ0","ZCN3","","","-52","2.25","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-52","-52","-54.25","s"
"_S_SP_ZCZ0_ZCZ3","Corn Futures Standard Spread","SP","ZCZ0","ZCZ3","","","-39.75","2.25","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-39.75","-39.75","-42","s"
"_S_SP_ZCH1_ZCK1","Corn Futures Standard Spread","SP","ZCH1","ZCK1","","","-6.25","0.5","417","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","-6.5","-6.25","-6.5","-6.75","s"
"_S_BF_ZCH1_ZCK1_ZCN1","Corn Futures Butterfly Spread","BF","ZCH1","ZCK1","ZCN1","","-1.25","0","198","2020-06-05T16:40:16-05:00","2020-06-05T17:33:50-05:00","0","0","-1.5","-1.25","-1.5","-1.25","s"
"_S_CF_ZCH1_ZCK1_ZCN1_ZCU1","Corn Futures Condor Spread","CF","ZCH1","ZCK1","ZCN1","ZCU1","-6","1.25","0","2020-06-05T16:40:16-05:00","2020-06-05T18:30:19-05:00","0","0","0","-6","-6","-7.25","s"
"_S_SP_ZCH1_ZCN1","Corn Futures Standard Spread","SP","ZCH1","ZCN1","","","-11.25","0","178","2020-06-05T16:39:29-05:00","2020-06-05T17:30:01-05:00","0","0","-11.25","-11","-11.5","-11.25","s"
"_S_SP_ZCH1_ZCU1","Corn Futures Standard Spread","SP","ZCH1","ZCU1","","","-11.5","0","40","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","-11.5","-11.25","-11.5","-11.5","s"
"_S_SP_ZCH1_ZCZ1","Corn Futures Standard Spread","SP","ZCH1","ZCZ1","","","-18.5","0","36","2020-06-05T16:40:16-05:00","2020-06-05T18:06:07-05:00","0","0","-18.25","-17.75","-18.5","-18.5","s"
"_S_SP_ZCH1_ZCH2","Corn Futures Standard Spread","SP","ZCH1","ZCH2","","","-27.75","-0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:24-05:00","0","0","0","-27.75","-27.75","-27.5","s"
"_S_SP_ZCH1_ZCK2","Corn Futures Standard Spread","SP","ZCH1","ZCK2","","","-32.5","0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T19:00:05-05:00","0","0","0","-32.5","-32.5","-32.75","s"
"_S_SP_ZCH1_ZCN2","Corn Futures Standard Spread","SP","ZCH1","ZCN2","","","-36.75","0","0","2020-06-05T16:40:16-05:00","2020-06-05T17:43:33-05:00","0","0","0","-36.75","-36.75","-36.75","s"
"_S_SP_ZCH1_ZCU2","Corn Futures Standard Spread","SP","ZCH1","ZCU2","","","-27","0.75","0","2020-06-05T16:40:16-05:00","2020-06-05T19:29:57-05:00","0","0","0","-27","-27","-27.75","s"
"_S_SP_ZCH1_ZCZ2","Corn Futures Standard Spread","SP","ZCH1","ZCZ2","","","-26","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-26","-26","-26.5","s"
"_S_SP_ZCH1_ZCN3","Corn Futures Standard Spread","SP","ZCH1","ZCN3","","","-40.25","1.75","0","2020-06-05T16:40:16-05:00","2020-06-05T18:21:54-05:00","0","0","0","-40.25","-40.25","-42","s"
"_S_SP_ZCH1_ZCZ3","Corn Futures Standard Spread","SP","ZCH1","ZCZ3","","","-28","1.75","0","2020-06-05T16:40:16-05:00","2020-06-05T19:32:35-05:00","0","0","0","-28","-28","-29.75","s"
"_S_SP_ZCK1_ZCN1","Corn Futures Standard Spread","SP","ZCK1","ZCN1","","","-5","0.25","379","2020-06-05T16:40:16-05:00","2020-06-05T17:40:05-05:00","0","0","-5","-4.75","-5","-5.25","s"
"_S_BF_ZCK1_ZCN1_ZCU1","Corn Futures Butterfly Spread","BF","ZCK1","ZCN1","ZCU1","","-4.75","0","34","2020-06-05T16:39:17-05:00","2020-06-05T17:30:01-05:00","0","0","-5","-4.75","-5.25","-4.75","s"
"_S_CF_ZCK1_ZCN1_ZCU1_ZCZ1","Corn Futures Condor Spread","CF","ZCK1","ZCN1","ZCU1","ZCZ1","2","0","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","2","2","2","s"
"_S_SP_ZCK1_ZCU1","Corn Futures Standard Spread","SP","ZCK1","ZCU1","","","-5.25","0","3","2020-06-05T16:40:16-05:00","2020-06-05T18:34:42-05:00","0","0","-5.25","-5.25","-5.25","-5.25","s"
"_S_SP_ZCK1_ZCZ1","Corn Futures Standard Spread","SP","ZCK1","ZCZ1","","","-12.25","0","23","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","-11.75","-11.5","-12.25","-12.25","s"
"_S_SP_ZCK1_ZCH2","Corn Futures Standard Spread","SP","ZCK1","ZCH2","","","-21.5","-0.75","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-21.5","-21.5","-20.75","s"
"_S_SP_ZCK1_ZCK2","Corn Futures Standard Spread","SP","ZCK1","ZCK2","","","-26.25","-0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T18:10:32-05:00","0","0","0","-26.25","-26.25","-26","s"
"_S_SP_ZCK1_ZCN2","Corn Futures Standard Spread","SP","ZCK1","ZCN2","","","-30.5","0","0","2020-06-05T16:40:16-05:00","2020-06-05T18:55:36-05:00","0","0","0","-30.5","-30.5","-30.5","s"
"_S_SP_ZCK1_ZCU2","Corn Futures Standard Spread","SP","ZCK1","ZCU2","","","-20.75","0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-20.75","-20.75","-21","s"
"_S_SP_ZCK1_ZCZ2","Corn Futures Standard Spread","SP","ZCK1","ZCZ2","","","-19.75","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-19.75","-19.75","-20.25","s"
"_S_SP_ZCK1_ZCN3","Corn Futures Standard Spread","SP","ZCK1","ZCN3","","","-34","1.25","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-34","-34","-35.25","s"
"_S_SP_ZCK1_ZCZ3","Corn Futures Standard Spread","SP","ZCK1","ZCZ3","","","-21.75","1.25","0","2020-06-05T16:40:16-05:00","2020-06-05T18:48:54-05:00","0","0","0","-21.75","-21.75","-23","s"
"_S_SP_ZCN1_ZCU1","Corn Futures Standard Spread","SP","ZCN1","ZCU1","","","-0.25","-0.75","168","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0.25","0.5","-0.25","0.5","s"
"_S_BF_ZCN1_ZCU1_ZCZ1","Corn Futures Butterfly Spread","BF","ZCN1","ZCU1","ZCZ1","","6.75","0","2","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","7","7","6.75","6.75","s"
"_S_CF_ZCN1_ZCU1_ZCZ1_ZCH2","Corn Futures Condor Spread","CF","ZCN1","ZCU1","ZCZ1","ZCH2","9","-0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","9","9","9.25","s"
"_S_SP_ZCN1_ZCZ1","Corn Futures Standard Spread","SP","ZCN1","ZCZ1","","","-7.25","0","497","2020-06-05T16:39:28-05:00","2020-06-05T17:30:00-05:00","0","0","-7","-6.5","-7.5","-7.25","s"
"_S_SP_ZCN1_ZCH2","Corn Futures Standard Spread","SP","ZCN1","ZCH2","","","-16.5","-1","0","2020-06-05T16:40:16-05:00","2020-06-05T19:47:47-05:00","0","0","0","-16.5","-16.5","-15.5","s"
"_S_SP_ZCN1_ZCK2","Corn Futures Standard Spread","SP","ZCN1","ZCK2","","","-21.25","-0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T19:08:21-05:00","0","0","0","-21.25","-21.25","-20.75","s"
"_S_SP_ZCN1_ZCN2","Corn Futures Standard Spread","SP","ZCN1","ZCN2","","","-25.5","0","0","2020-06-05T16:40:16-05:00","2020-06-05T17:31:18-05:00","0","0","0","-25.5","-25.5","-25.5","s"
"_S_SP_ZCN1_ZCU2","Corn Futures Standard Spread","SP","ZCN1","ZCU2","","","-15.75","0","0","2020-06-05T16:40:16-05:00","2020-06-05T17:53:13-05:00","0","0","0","-15.75","-15.75","-15.75","s"
"_S_SP_ZCN1_ZCZ2","Corn Futures Standard Spread","SP","ZCN1","ZCZ2","","","-14.75","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:40:52-05:00","0","0","0","-14.75","-14.75","-15.25","s"
"_S_SP_ZCN1_ZCN3","Corn Futures Standard Spread","SP","ZCN1","ZCN3","","","-29","1","0","2020-06-05T16:40:16-05:00","2020-06-05T18:21:45-05:00","0","0","0","-29","-29","-30","s"
"_S_SP_ZCN1_ZCZ3","Corn Futures Standard Spread","SP","ZCN1","ZCZ3","","","-16.75","1","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-16.75","-16.75","-17.75","s"
"_S_SP_ZCU1_ZCZ1","Corn Futures Standard Spread","SP","ZCU1","ZCZ1","","","-7","0","207","2020-06-05T16:39:08-05:00","2020-06-05T17:30:01-05:00","0","0","-7","-6.75","-7.25","-7","s"
"_S_BF_ZCU1_ZCZ1_ZCH2","Corn Futures Butterfly Spread","BF","ZCU1","ZCZ1","ZCH2","","2.25","-0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","2.25","2.25","2.5","s"
"_S_CF_ZCU1_ZCZ1_ZCH2_ZCK2","Corn Futures Condor Spread","CF","ZCU1","ZCZ1","ZCH2","ZCK2","-2.25","-0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-2.25","-2.25","-2","s"
"_S_SP_ZCU1_ZCH2","Corn Futures Standard Spread","SP","ZCU1","ZCH2","","","-16.25","0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-16.25","-16.25","-16.5","s"
"_S_SP_ZCU1_ZCK2","Corn Futures Standard Spread","SP","ZCU1","ZCK2","","","-21","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:38:09-05:00","0","0","0","-21","-21","-21.5","s"
"_S_SP_ZCU1_ZCN2","Corn Futures Standard Spread","SP","ZCU1","ZCN2","","","-25.25","0","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-25.25","-25.25","-25.25","s"
"_S_SP_ZCU1_ZCU2","Corn Futures Standard Spread","SP","ZCU1","ZCU2","","","-15.5","0","0","2020-06-05T16:40:16-05:00","2020-06-05T17:50:45-05:00","0","0","0","-15.5","-15.5","-15.5","s"
"_S_SP_ZCU1_ZCZ2","Corn Futures Standard Spread","SP","ZCU1","ZCZ2","","","-14.5","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-14.5","-14.5","-15","s"
"_S_SP_ZCU1_ZCN3","Corn Futures Standard Spread","SP","ZCU1","ZCN3","","","-28.75","1.75","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-28.75","-28.75","-30.5","s"
"_S_SP_ZCU1_ZCZ3","Corn Futures Standard Spread","SP","ZCU1","ZCZ3","","","-16.5","1.75","0","2020-06-05T16:40:16-05:00","2020-06-05T19:55:57-05:00","0","0","0","-16.5","-16.5","-18.25","s"
"_S_SP_ZCZ1_ZCH2","Corn Futures Standard Spread","SP","ZCZ1","ZCH2","","","-9.25","0.25","17","2020-06-05T16:40:16-05:00","2020-06-05T17:40:05-05:00","0","0","-9.25","-9.25","-9.5","-9.5","s"
"_S_CF_ZCZ1_ZCH2_ZCK2_ZCN2","Corn Futures Condor Spread","CF","ZCZ1","ZCH2","ZCK2","ZCN2","-5","0.75","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-5","-5","-5.75","s"
"_S_SP_ZCZ1_ZCK2","Corn Futures Standard Spread","SP","ZCZ1","ZCK2","","","-14","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T18:56:40-05:00","0","0","0","-14","-14","-14.5","s"
"_S_SP_ZCZ1_ZCN2","Corn Futures Standard Spread","SP","ZCZ1","ZCN2","","","-18.25","0","9","2020-06-05T16:39:10-05:00","2020-06-05T17:30:01-05:00","0","0","-18.5","-18.25","-18.75","-18.25","s"
"_S_SP_ZCZ1_ZCU2","Corn Futures Standard Spread","SP","ZCZ1","ZCU2","","","-8.5","0","0","2020-06-05T16:40:16-05:00","2020-06-05T18:48:24-05:00","0","0","0","-8.5","-8.5","-8.5","s"
"_S_SP_ZCZ1_ZCZ2","Corn Futures Standard Spread","SP","ZCZ1","ZCZ2","","","-7.5","0.5","5","2020-06-05T16:40:16-05:00","2020-06-05T17:40:05-05:00","0","0","-7.5","-7.25","-8","-8","s"
"_S_SP_ZCZ1_ZCN3","Corn Futures Standard Spread","SP","ZCZ1","ZCN3","","","-21.75","1.5","0","2020-06-05T16:40:16-05:00","2020-06-05T22:38:28-05:00","0","0","0","-21.75","-21.75","-23.25","s"
"_S_SP_ZCZ1_ZCZ3","Corn Futures Standard Spread","SP","ZCZ1","ZCZ3","","","-9.5","1.25","0","2020-06-05T16:40:16-05:00","2020-06-06T04:14:54-05:00","0","0","0","-9.5","-9.5","-10.75","s"
"_S_SP_ZCH2_ZCK2","Corn Futures Standard Spread","SP","ZCH2","ZCK2","","","-4.75","0.25","0","2020-06-05T16:40:16-05:00","2020-06-06T04:14:54-05:00","0","0","0","-4.75","-4.75","-5","s"
"_S_SP_ZCH2_ZCN2","Corn Futures Standard Spread","SP","ZCH2","ZCN2","","","-9","-0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:40:40-05:00","0","0","0","-9","-9","-8.75","s"
"_S_SP_ZCH2_ZCU2","Corn Futures Standard Spread","SP","ZCH2","ZCU2","","","0.75","-0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","0.75","0.75","1","s"
"_S_SP_ZCH2_ZCZ2","Corn Futures Standard Spread","SP","ZCH2","ZCZ2","","","1.75","0.25","0","2020-06-05T16:40:16-05:00","2020-06-05T18:54:53-05:00","0","0","0","1.75","1.75","1.5","s"
"_S_SP_ZCH2_ZCN3","Corn Futures Standard Spread","SP","ZCH2","ZCN3","","","-12.5","1.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-12.5","-12.5","-13.75","s"
"_S_SP_ZCH2_ZCZ3","Corn Futures Standard Spread","SP","ZCH2","ZCZ3","","","-0.25","1","0","2020-06-05T16:40:16-05:00","2020-06-05T17:30:01-05:00","0","0","0","-0.25","-0.25","-1.25","s"
"_S_SP_ZCK2_ZCN2","Corn Futures Standard Spread","SP","ZCK2","ZCN2","","","-4.25","-0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T18:38:46-05:00","0","0","0","-4.25","-4.25","-3.75","s"
"_S_SP_ZCK2_ZCU2","Corn Futures Standard Spread","SP","ZCK2","ZCU2","","","5.5","-0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:59:13-05:00","0","0","0","5.5","5.5","6","s"
"_S_SP_ZCK2_ZCZ2","Corn Futures Standard Spread","SP","ZCK2","ZCZ2","","","6.5","0","0","2020-06-05T16:40:16-05:00","2020-06-06T04:14:54-05:00","0","0","0","6.5","6.5","6.5","s"
"_S_SP_ZCK2_ZCN3","Corn Futures Standard Spread","SP","ZCK2","ZCN3","","","-7.75","1","0","2020-06-05T16:40:16-05:00","2020-06-06T03:15:52-05:00","0","0","0","-7.75","-7.75","-8.75","s"
"_S_SP_ZCK2_ZCZ3","Corn Futures Standard Spread","SP","ZCK2","ZCZ3","","","4.5","0.75","0","2020-06-05T16:40:16-05:00","2020-06-05T17:49:11-05:00","0","0","0","4.5","4.5","3.75","s"
"_S_SP_ZCN2_ZCU2","Corn Futures Standard Spread","SP","ZCN2","ZCU2","","","9.75","0","0","2020-06-05T16:40:16-05:00","2020-06-05T18:28:00-05:00","0","0","0","9.75","9.75","9.75","s"
"_S_SP_ZCN2_ZCZ2","Corn Futures Standard Spread","SP","ZCN2","ZCZ2","","","10.75","0.5","0","2020-06-05T16:40:16-05:00","2020-06-06T04:14:54-05:00","0","0","0","10.75","10.75","10.25","s"
"_S_SP_ZCN2_ZCN3","Corn Futures Standard Spread","SP","ZCN2","ZCN3","","","-3.5","1.5","0","2020-06-05T16:40:16-05:00","2020-06-06T04:14:54-05:00","0","0","0","-3.5","-3.5","-5","s"
"_S_SP_ZCN2_ZCZ3","Corn Futures Standard Spread","SP","ZCN2","ZCZ3","","","8.75","1.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:55:23-05:00","0","0","0","8.75","8.75","7.5","s"
"_S_SP_ZCU2_ZCZ2","Corn Futures Standard Spread","SP","ZCU2","ZCZ2","","","1","0.5","0","2020-06-05T16:40:16-05:00","2020-06-05T17:33:07-05:00","0","0","0","1","1","0.5","s"
"_S_SP_ZCU2_ZCN3","Corn Futures Standard Spread","SP","ZCU2","ZCN3","","","-13.25","1.5","0","2020-06-05T16:40:16-05:00","2020-06-05T18:19:11-05:00","0","0","0","-13.25","-13.25","-14.75","s"
"_S_SP_ZCU2_ZCZ3","Corn Futures Standard Spread","SP","ZCU2","ZCZ3","","","-1","1.25","0","2020-06-05T16:40:16-05:00","2020-06-05T17:47:01-05:00","0","0","0","-1","-1","-2.25","s"
"_S_SP_ZCZ2_ZCN3","Corn Futures Standard Spread","SP","ZCZ2","ZCN3","","","-14.25","1","2","2020-06-05T16:40:16-05:00","2020-06-05T20:10:32-05:00","0","0","-15","-14.25","-15","-15.25","s"
"_S_SP_ZCZ2_ZCZ3","Corn Futures Standard Spread","SP","ZCZ2","ZCZ3","","","-2","0.75","12","2020-06-05T16:40:16-05:00","2020-06-05T18:01:46-05:00","0","0","-2","-2","-2.25","-2.75","s"
"_S_SP_ZCN3_ZCZ3","Corn Futures Standard Spread","SP","ZCN3","ZCZ3","","","12.25","-0.25","0","2020-06-05T16:40:16-05:00","2020-06-06T02:38:04-05:00","0","0","0","12.25","12.25","12.5","s"


PHP

<?php

$ondemand = new SoapClient('https://ondemand.websol.barchart.com/service?wsdl');

$params = [
    'apikey' => 'YOUR_API_KEY',
    'root' => 'ZC',
    'fields' => 'open,high,ask,askSize',
];

$result = $ondemand->getFuturesSpreads($params);
var_dump($result);

Classic ASP

Dim ondemand
Dim result

Set ondemand = Server.CreateObject("MSSOAP.SoapClient30")
ondemand.ClientProperty("ServerHTTPRequest") = True
ondemand.MSSoapInit("https://ondemand.websol.barchart.com/service?wsdl")

Set result = ondemand.getFuturesSpreads("YOUR_API_KEY", "ZC", "open,high,ask,askSize")

Perl

use SOAP::Lite;
use SOAP::WSDL;

my $ondemand = SOAP::Lite
    -> service('https://ondemand.websol.barchart.com/service?wsdl');

my $result = $ondemand->getFuturesSpreads('YOUR_API_KEY', 'ZC', 'open,high,ask,askSize');

print $result;

Python

from suds.client import Client
ondemand = Client('https://ondemand.websol.barchart.com/service?wsdl')

result = client.service.getFuturesSpreads('YOUR_API_KEY', 'ZC', 'open,high,ask,askSize')

print result

Ruby

require 'savon'

ondemand = Savon.client(wsdl: 'https://ondemand.websol.barchart.com/service?wsdl')

response = ondemand.call(
    :getFuturesSpreads,
    message: {
        apikey: 'YOUR_API_KEY',
        root: 'ZC',
        fields: 'open,high,ask,askSize',
    }
)

response.body