getEquityOptionsHistory API

The getEquityOptionsHistory API from Barchart OnDemand allows users to get historical prices for equity options.

All APIs

Contact Us to Get Access

Inputs

symbol required

Any valid equity options symbol.

Type
string (A sequence of characters. (example: GOOG)) 
Example
AAPL 

country optional

The country in which the options exchange is located. To help distinguish when requesting a dually listed instrument.

Type
string (A sequence of characters. (example: GOOG)) 
Example
US 
Default
US 

askbid optional

Boolean flag field to include ask and bid data in the result.

Type
boolean (A logical type representing the truth of a value as 'true' or 'false'.) 
Default

fields optional

Additional fields requested.

Type
list (A comma or semi-colon delimited string.) 
Example
settlement 

Outputs

Name / Requirement
Description
Type
symbol
always returned
A symbol or code that identifies a equities option.
string
A sequence of characters. (example: GOOG)
date
always returned
Price date
date
A date in the format of YYYY-MM-DD.
open
always returned
Opening price of the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
high
always returned
High price of the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
low
always returned
Low price of the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
close
always returned
Closing price of the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
volume
always returned
Volume of the equity option
double
A numeric type defining a number with fractional parts. (example: 2.14)
openInterest
always returned
Open Interest of the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
trades
always returned
Number of trades for the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
ask
always returned
Ask value for the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
askSize
always returned
Ask size for the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
bid
always returned
Bid value for the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
bidSize
always returned
Bid size for the option
double
A numeric type defining a number with fractional parts. (example: 2.14)
settlement
as requested
The settlement price
double
A numeric type defining a number with fractional parts. (example: 2.14)

Status Code Responses

200
OK
Success
400
Bad Request
The request was invalid, please see the message for more information.
500
Internal Server Error
Something is not working correctly, please contact support.


JSON

GET

GET https://ondemand.websol.barchart.com/getEquityOptionsHistory.json?apikey=YOUR_API_KEY&symbol=AAPL&country=US&askbid=&fields=settlement
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getEquityOptionsHistory.json
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&symbol=AAPL&country=US&askbid=&fields=settlement

Response

{
    "status": {
        "code": 200,
        "message": "Success."
    },
    "results": [
        {
            "symbol": "AAPL",
            "date": "2018-01-02",
            "open": 170.16,
            "high": 172.3,
            "low": 169.26,
            "close": 172.26,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-03",
            "open": 172.53,
            "high": 174.55,
            "low": 171.96,
            "close": 172.23,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-04",
            "open": 172.54,
            "high": 173.47,
            "low": 172.08,
            "close": 173.03,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-05",
            "open": 173.44,
            "high": 175.37,
            "low": 173.05,
            "close": 175,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-08",
            "open": 174.35,
            "high": 175.61,
            "low": 173.93,
            "close": 174.35,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-09",
            "open": 174.55,
            "high": 175.06,
            "low": 173.41,
            "close": 174.33,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-10",
            "open": 173.16,
            "high": 174.3,
            "low": 173,
            "close": 174.29,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-11",
            "open": 174.59,
            "high": 175.49,
            "low": 174.49,
            "close": 175.28,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-12",
            "open": 176.18,
            "high": 177.36,
            "low": 175.65,
            "close": 177.09,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-16",
            "open": 177.9,
            "high": 179.39,
            "low": 176.14,
            "close": 176.19,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-17",
            "open": 176.15,
            "high": 179.25,
            "low": 175.07,
            "close": 179.1,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-18",
            "open": 179.37,
            "high": 180.1,
            "low": 178.25,
            "close": 179.26,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-19",
            "open": 178.61,
            "high": 179.58,
            "low": 177.41,
            "close": 178.46,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-22",
            "open": 177.3,
            "high": 177.78,
            "low": 176.6,
            "close": 177,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-23",
            "open": 177.3,
            "high": 179.44,
            "low": 176.82,
            "close": 177.04,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-24",
            "open": 177.25,
            "high": 177.3,
            "low": 173.2,
            "close": 174.22,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-25",
            "open": 174.51,
            "high": 174.95,
            "low": 170.53,
            "close": 171.11,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-26",
            "open": 172,
            "high": 172,
            "low": 170.06,
            "close": 171.51,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-29",
            "open": 170.16,
            "high": 170.16,
            "low": 167.07,
            "close": 167.96,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-30",
            "open": 165.52,
            "high": 167.37,
            "low": 164.7,
            "close": 166.97,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-01-31",
            "open": 166.87,
            "high": 168.44,
            "low": 166.5,
            "close": 167.43,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-01",
            "open": 167.16,
            "high": 168.62,
            "low": 166.76,
            "close": 167.78,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-02",
            "open": 166,
            "high": 166.8,
            "low": 160.1,
            "close": 160.5,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-05",
            "open": 159.1,
            "high": 163.88,
            "low": 156,
            "close": 156.49,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-06",
            "open": 154.83,
            "high": 163.72,
            "low": 154,
            "close": 163.03,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-07",
            "open": 163.09,
            "high": 163.4,
            "low": 159.07,
            "close": 159.54,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-08",
            "open": 160.29,
            "high": 161,
            "low": 155.03,
            "close": 155.15,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-09",
            "open": 157.07,
            "high": 157.89,
            "low": 150.24,
            "close": 156.41,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-12",
            "open": 158.5,
            "high": 163.89,
            "low": 157.51,
            "close": 162.71,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-13",
            "open": 161.95,
            "high": 164.75,
            "low": 161.65,
            "close": 164.34,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-14",
            "open": 163.04,
            "high": 167.54,
            "low": 162.88,
            "close": 167.37,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-15",
            "open": 169.79,
            "high": 173.09,
            "low": 169,
            "close": 172.99,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-16",
            "open": 172.36,
            "high": 174.82,
            "low": 171.77,
            "close": 172.43,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-20",
            "open": 172.05,
            "high": 174.26,
            "low": 171.42,
            "close": 171.85,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-21",
            "open": 172.83,
            "high": 174.12,
            "low": 171.01,
            "close": 171.07,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-22",
            "open": 171.8,
            "high": 173.95,
            "low": 171.71,
            "close": 172.5,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-23",
            "open": 173.67,
            "high": 175.65,
            "low": 173.54,
            "close": 175.5,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-26",
            "open": 176.35,
            "high": 179.39,
            "low": 176.21,
            "close": 178.97,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-27",
            "open": 179.1,
            "high": 180.48,
            "low": 178.16,
            "close": 178.39,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-02-28",
            "open": 179.26,
            "high": 180.62,
            "low": 178.05,
            "close": 178.12,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-01",
            "open": 178.54,
            "high": 179.77,
            "low": 172.66,
            "close": 175,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-02",
            "open": 172.8,
            "high": 176.3,
            "low": 172.45,
            "close": 176.21,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-05",
            "open": 175.21,
            "high": 177.74,
            "low": 174.52,
            "close": 176.82,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-06",
            "open": 177.91,
            "high": 178.25,
            "low": 176.13,
            "close": 176.67,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-07",
            "open": 174.94,
            "high": 175.85,
            "low": 174.27,
            "close": 175.03,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-08",
            "open": 175.48,
            "high": 177.12,
            "low": 175.07,
            "close": 176.94,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-09",
            "open": 177.96,
            "high": 180,
            "low": 177.39,
            "close": 179.98,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-12",
            "open": 180.29,
            "high": 182.39,
            "low": 180.21,
            "close": 181.72,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-13",
            "open": 182.59,
            "high": 183.5,
            "low": 179.24,
            "close": 179.97,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-14",
            "open": 180.32,
            "high": 180.52,
            "low": 177.81,
            "close": 178.44,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-15",
            "open": 178.5,
            "high": 180.24,
            "low": 178.07,
            "close": 178.65,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-16",
            "open": 178.65,
            "high": 179.12,
            "low": 177.62,
            "close": 178.02,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-19",
            "open": 177.32,
            "high": 177.47,
            "low": 173.66,
            "close": 175.3,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-20",
            "open": 175.24,
            "high": 176.8,
            "low": 174.94,
            "close": 175.24,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-21",
            "open": 175.04,
            "high": 175.09,
            "low": 171.26,
            "close": 171.27,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-22",
            "open": 170,
            "high": 172.68,
            "low": 168.6,
            "close": 168.85,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-23",
            "open": 168.39,
            "high": 169.92,
            "low": 164.94,
            "close": 164.94,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-26",
            "open": 168.07,
            "high": 173.1,
            "low": 166.44,
            "close": 172.77,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-27",
            "open": 173.68,
            "high": 175.15,
            "low": 166.92,
            "close": 168.34,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-28",
            "open": 167.25,
            "high": 170.02,
            "low": 165.19,
            "close": 166.48,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-03-29",
            "open": 167.8,
            "high": 171.75,
            "low": 166.9,
            "close": 167.78,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-02",
            "open": 167.88,
            "high": 168.94,
            "low": 164.47,
            "close": 166.68,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-03",
            "open": 167.64,
            "high": 168.75,
            "low": 164.88,
            "close": 168.39,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-04",
            "open": 164.88,
            "high": 172.01,
            "low": 164.77,
            "close": 171.61,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-05",
            "open": 172.58,
            "high": 174.23,
            "low": 172.08,
            "close": 172.8,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-06",
            "open": 170.97,
            "high": 172.48,
            "low": 168.2,
            "close": 168.38,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-09",
            "open": 169.88,
            "high": 173.09,
            "low": 169.85,
            "close": 170.05,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-10",
            "open": 173,
            "high": 174,
            "low": 171.53,
            "close": 173.25,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-11",
            "open": 172.23,
            "high": 173.92,
            "low": 171.7,
            "close": 172.44,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-12",
            "open": 173.41,
            "high": 175,
            "low": 173.04,
            "close": 174.14,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-13",
            "open": 174.78,
            "high": 175.84,
            "low": 173.85,
            "close": 174.73,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-16",
            "open": 175.03,
            "high": 176.19,
            "low": 174.83,
            "close": 175.82,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-17",
            "open": 176.49,
            "high": 178.94,
            "low": 176.41,
            "close": 178.24,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-18",
            "open": 177.81,
            "high": 178.82,
            "low": 176.88,
            "close": 177.84,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-19",
            "open": 174.95,
            "high": 175.39,
            "low": 172.66,
            "close": 172.8,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-20",
            "open": 170.6,
            "high": 171.22,
            "low": 165.43,
            "close": 165.72,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-23",
            "open": 166.83,
            "high": 166.92,
            "low": 164.09,
            "close": 165.24,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-24",
            "open": 165.67,
            "high": 166.33,
            "low": 161.22,
            "close": 162.94,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-25",
            "open": 162.62,
            "high": 165.42,
            "low": 162.41,
            "close": 163.65,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-26",
            "open": 164.12,
            "high": 165.73,
            "low": 163.37,
            "close": 164.22,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-27",
            "open": 164,
            "high": 164.33,
            "low": 160.63,
            "close": 162.32,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-04-30",
            "open": 162.13,
            "high": 167.26,
            "low": 161.84,
            "close": 165.26,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-01",
            "open": 166.41,
            "high": 169.2,
            "low": 165.27,
            "close": 169.1,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-02",
            "open": 175.23,
            "high": 177.75,
            "low": 173.8,
            "close": 176.57,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-03",
            "open": 175.88,
            "high": 177.5,
            "low": 174.44,
            "close": 176.89,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-04",
            "open": 178.25,
            "high": 184.25,
            "low": 178.17,
            "close": 183.83,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-07",
            "open": 185.18,
            "high": 187.67,
            "low": 184.75,
            "close": 185.16,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-08",
            "open": 184.99,
            "high": 186.22,
            "low": 183.66,
            "close": 186.05,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-09",
            "open": 186.55,
            "high": 187.4,
            "low": 185.22,
            "close": 187.36,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-10",
            "open": 187.74,
            "high": 190.37,
            "low": 187.65,
            "close": 190.04,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-11",
            "open": 189.49,
            "high": 190.06,
            "low": 187.45,
            "close": 188.59,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-15",
            "open": 186.78,
            "high": 187.07,
            "low": 185.1,
            "close": 186.44,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-17",
            "open": 188,
            "high": 188.91,
            "low": 186.36,
            "close": 186.99,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-18",
            "open": 187.19,
            "high": 187.81,
            "low": 186.13,
            "close": 186.31,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-21",
            "open": 188,
            "high": 189.27,
            "low": 187.1,
            "close": 187.89,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-22",
            "open": 188.38,
            "high": 188.88,
            "low": 186.78,
            "close": 187.16,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-23",
            "open": 186.35,
            "high": 188.5,
            "low": 185.76,
            "close": 188.36,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-24",
            "open": 188.77,
            "high": 188.84,
            "low": 186.21,
            "close": 188.15,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-25",
            "open": 188.23,
            "high": 189.65,
            "low": 187.65,
            "close": 188.58,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-29",
            "open": 187.6,
            "high": 188.75,
            "low": 186.87,
            "close": 187.9,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-30",
            "open": 187.72,
            "high": 188,
            "low": 186.78,
            "close": 187.5,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-05-31",
            "open": 187.22,
            "high": 188.23,
            "low": 186.14,
            "close": 186.87,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-01",
            "open": 187.99,
            "high": 190.26,
            "low": 187.75,
            "close": 190.24,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-04",
            "open": 191.63,
            "high": 193.42,
            "low": 191.35,
            "close": 191.83,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-05",
            "open": 193.07,
            "high": 193.94,
            "low": 192.36,
            "close": 193.31,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-06",
            "open": 193.63,
            "high": 194.08,
            "low": 191.92,
            "close": 193.98,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-07",
            "open": 194.14,
            "high": 194.2,
            "low": 192.34,
            "close": 193.46,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-08",
            "open": 191.17,
            "high": 192,
            "low": 189.77,
            "close": 191.7,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-11",
            "open": 191.35,
            "high": 191.97,
            "low": 190.21,
            "close": 191.23,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-12",
            "open": 191.38,
            "high": 192.61,
            "low": 191.15,
            "close": 192.28,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-13",
            "open": 192.42,
            "high": 192.88,
            "low": 190.44,
            "close": 190.7,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-14",
            "open": 191.55,
            "high": 191.57,
            "low": 190.22,
            "close": 190.8,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-15",
            "open": 190.03,
            "high": 190.16,
            "low": 188.26,
            "close": 188.84,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-18",
            "open": 187.88,
            "high": 189.22,
            "low": 187.2,
            "close": 188.74,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-19",
            "open": 185.14,
            "high": 186.33,
            "low": 183.45,
            "close": 185.69,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-20",
            "open": 186.35,
            "high": 187.2,
            "low": 185.73,
            "close": 186.5,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-21",
            "open": 187.25,
            "high": 188.35,
            "low": 184.94,
            "close": 185.46,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-22",
            "open": 186.12,
            "high": 186.15,
            "low": 184.7,
            "close": 184.92,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-25",
            "open": 183.4,
            "high": 184.92,
            "low": 180.73,
            "close": 182.17,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-26",
            "open": 182.99,
            "high": 186.53,
            "low": 182.54,
            "close": 184.43,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-27",
            "open": 185.23,
            "high": 187.28,
            "low": 184.03,
            "close": 184.16,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-28",
            "open": 184.1,
            "high": 186.21,
            "low": 183.8,
            "close": 185.5,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-06-29",
            "open": 186.29,
            "high": 187.19,
            "low": 182.91,
            "close": 185.11,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-07-02",
            "open": 183.82,
            "high": 187.3,
            "low": 183.42,
            "close": 187.18,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-07-03",
            "open": 187.79,
            "high": 187.95,
            "low": 183.54,
            "close": 183.92,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-07-05",
            "open": 185.26,
            "high": 186.41,
            "low": 184.28,
            "close": 185.4,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-07-06",
            "open": 185.42,
            "high": 188.43,
            "low": 185.2,
            "close": 187.97,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-07-09",
            "open": 189.5,
            "high": 190.68,
            "low": 189.3,
            "close": 190.58,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-07-10",
            "open": 190.71,
            "high": 191.28,
            "low": 190.18,
            "close": 190.35,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-07-11",
            "open": 188.5,
            "high": 189.78,
            "low": 187.61,
            "close": 187.88,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-07-12",
            "open": 189.53,
            "high": 191.41,
            "low": 189.31,
            "close": 191.03,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        },
        {
            "symbol": "AAPL",
            "date": "2018-07-13",
            "open": 191.08,
            "high": 191.84,
            "low": 190.9,
            "close": 191.33,
            "volume": null,
            "openInterest": null,
            "trades": 1,
            "ask": null,
            "askSize": null,
            "bid": null,
            "bidSize": null,
            "settlement": null
        }
    ]
}

XML

GET

GET https://ondemand.websol.barchart.com/getEquityOptionsHistory.xml?apikey=YOUR_API_KEY&symbol=AAPL&country=US&askbid=&fields=settlement
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getEquityOptionsHistory.xml
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&symbol=AAPL&country=US&askbid=&fields=settlement

Response


<?xml version="1.0" encoding="utf-8"?>
 <getEquityOptionsHistory>
  <status>
   <code>200</code>
   <message>Success.</message>
  </status>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-02</date>
   <open>170.16</open>
   <high>172.3</high>
   <low>169.26</low>
   <close>172.26</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-03</date>
   <open>172.53</open>
   <high>174.55</high>
   <low>171.96</low>
   <close>172.23</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-04</date>
   <open>172.54</open>
   <high>173.47</high>
   <low>172.08</low>
   <close>173.03</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-05</date>
   <open>173.44</open>
   <high>175.37</high>
   <low>173.05</low>
   <close>175</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-08</date>
   <open>174.35</open>
   <high>175.61</high>
   <low>173.93</low>
   <close>174.35</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-09</date>
   <open>174.55</open>
   <high>175.06</high>
   <low>173.41</low>
   <close>174.33</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-10</date>
   <open>173.16</open>
   <high>174.3</high>
   <low>173</low>
   <close>174.29</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-11</date>
   <open>174.59</open>
   <high>175.49</high>
   <low>174.49</low>
   <close>175.28</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-12</date>
   <open>176.18</open>
   <high>177.36</high>
   <low>175.65</low>
   <close>177.09</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-16</date>
   <open>177.9</open>
   <high>179.39</high>
   <low>176.14</low>
   <close>176.19</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-17</date>
   <open>176.15</open>
   <high>179.25</high>
   <low>175.07</low>
   <close>179.1</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-18</date>
   <open>179.37</open>
   <high>180.1</high>
   <low>178.25</low>
   <close>179.26</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-19</date>
   <open>178.61</open>
   <high>179.58</high>
   <low>177.41</low>
   <close>178.46</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-22</date>
   <open>177.3</open>
   <high>177.78</high>
   <low>176.6</low>
   <close>177</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-23</date>
   <open>177.3</open>
   <high>179.44</high>
   <low>176.82</low>
   <close>177.04</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-24</date>
   <open>177.25</open>
   <high>177.3</high>
   <low>173.2</low>
   <close>174.22</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-25</date>
   <open>174.51</open>
   <high>174.95</high>
   <low>170.53</low>
   <close>171.11</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-26</date>
   <open>172</open>
   <high>172</high>
   <low>170.06</low>
   <close>171.51</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-29</date>
   <open>170.16</open>
   <high>170.16</high>
   <low>167.07</low>
   <close>167.96</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-30</date>
   <open>165.52</open>
   <high>167.37</high>
   <low>164.7</low>
   <close>166.97</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-01-31</date>
   <open>166.87</open>
   <high>168.44</high>
   <low>166.5</low>
   <close>167.43</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-01</date>
   <open>167.16</open>
   <high>168.62</high>
   <low>166.76</low>
   <close>167.78</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-02</date>
   <open>166</open>
   <high>166.8</high>
   <low>160.1</low>
   <close>160.5</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-05</date>
   <open>159.1</open>
   <high>163.88</high>
   <low>156</low>
   <close>156.49</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-06</date>
   <open>154.83</open>
   <high>163.72</high>
   <low>154</low>
   <close>163.03</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-07</date>
   <open>163.09</open>
   <high>163.4</high>
   <low>159.07</low>
   <close>159.54</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-08</date>
   <open>160.29</open>
   <high>161</high>
   <low>155.03</low>
   <close>155.15</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-09</date>
   <open>157.07</open>
   <high>157.89</high>
   <low>150.24</low>
   <close>156.41</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-12</date>
   <open>158.5</open>
   <high>163.89</high>
   <low>157.51</low>
   <close>162.71</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-13</date>
   <open>161.95</open>
   <high>164.75</high>
   <low>161.65</low>
   <close>164.34</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-14</date>
   <open>163.04</open>
   <high>167.54</high>
   <low>162.88</low>
   <close>167.37</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-15</date>
   <open>169.79</open>
   <high>173.09</high>
   <low>169</low>
   <close>172.99</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-16</date>
   <open>172.36</open>
   <high>174.82</high>
   <low>171.77</low>
   <close>172.43</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-20</date>
   <open>172.05</open>
   <high>174.26</high>
   <low>171.42</low>
   <close>171.85</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-21</date>
   <open>172.83</open>
   <high>174.12</high>
   <low>171.01</low>
   <close>171.07</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-22</date>
   <open>171.8</open>
   <high>173.95</high>
   <low>171.71</low>
   <close>172.5</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-23</date>
   <open>173.67</open>
   <high>175.65</high>
   <low>173.54</low>
   <close>175.5</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-26</date>
   <open>176.35</open>
   <high>179.39</high>
   <low>176.21</low>
   <close>178.97</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-27</date>
   <open>179.1</open>
   <high>180.48</high>
   <low>178.16</low>
   <close>178.39</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-02-28</date>
   <open>179.26</open>
   <high>180.62</high>
   <low>178.05</low>
   <close>178.12</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-01</date>
   <open>178.54</open>
   <high>179.77</high>
   <low>172.66</low>
   <close>175</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-02</date>
   <open>172.8</open>
   <high>176.3</high>
   <low>172.45</low>
   <close>176.21</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-05</date>
   <open>175.21</open>
   <high>177.74</high>
   <low>174.52</low>
   <close>176.82</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-06</date>
   <open>177.91</open>
   <high>178.25</high>
   <low>176.13</low>
   <close>176.67</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-07</date>
   <open>174.94</open>
   <high>175.85</high>
   <low>174.27</low>
   <close>175.03</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-08</date>
   <open>175.48</open>
   <high>177.12</high>
   <low>175.07</low>
   <close>176.94</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-09</date>
   <open>177.96</open>
   <high>180</high>
   <low>177.39</low>
   <close>179.98</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-12</date>
   <open>180.29</open>
   <high>182.39</high>
   <low>180.21</low>
   <close>181.72</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-13</date>
   <open>182.59</open>
   <high>183.5</high>
   <low>179.24</low>
   <close>179.97</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-14</date>
   <open>180.32</open>
   <high>180.52</high>
   <low>177.81</low>
   <close>178.44</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-15</date>
   <open>178.5</open>
   <high>180.24</high>
   <low>178.07</low>
   <close>178.65</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-16</date>
   <open>178.65</open>
   <high>179.12</high>
   <low>177.62</low>
   <close>178.02</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-19</date>
   <open>177.32</open>
   <high>177.47</high>
   <low>173.66</low>
   <close>175.3</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-20</date>
   <open>175.24</open>
   <high>176.8</high>
   <low>174.94</low>
   <close>175.24</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-21</date>
   <open>175.04</open>
   <high>175.09</high>
   <low>171.26</low>
   <close>171.27</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-22</date>
   <open>170</open>
   <high>172.68</high>
   <low>168.6</low>
   <close>168.85</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-23</date>
   <open>168.39</open>
   <high>169.92</high>
   <low>164.94</low>
   <close>164.94</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-26</date>
   <open>168.07</open>
   <high>173.1</high>
   <low>166.44</low>
   <close>172.77</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-27</date>
   <open>173.68</open>
   <high>175.15</high>
   <low>166.92</low>
   <close>168.34</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-28</date>
   <open>167.25</open>
   <high>170.02</high>
   <low>165.19</low>
   <close>166.48</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-03-29</date>
   <open>167.8</open>
   <high>171.75</high>
   <low>166.9</low>
   <close>167.78</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-02</date>
   <open>167.88</open>
   <high>168.94</high>
   <low>164.47</low>
   <close>166.68</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-03</date>
   <open>167.64</open>
   <high>168.75</high>
   <low>164.88</low>
   <close>168.39</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-04</date>
   <open>164.88</open>
   <high>172.01</high>
   <low>164.77</low>
   <close>171.61</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-05</date>
   <open>172.58</open>
   <high>174.23</high>
   <low>172.08</low>
   <close>172.8</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-06</date>
   <open>170.97</open>
   <high>172.48</high>
   <low>168.2</low>
   <close>168.38</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-09</date>
   <open>169.88</open>
   <high>173.09</high>
   <low>169.85</low>
   <close>170.05</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-10</date>
   <open>173</open>
   <high>174</high>
   <low>171.53</low>
   <close>173.25</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-11</date>
   <open>172.23</open>
   <high>173.92</high>
   <low>171.7</low>
   <close>172.44</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-12</date>
   <open>173.41</open>
   <high>175</high>
   <low>173.04</low>
   <close>174.14</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-13</date>
   <open>174.78</open>
   <high>175.84</high>
   <low>173.85</low>
   <close>174.73</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-16</date>
   <open>175.03</open>
   <high>176.19</high>
   <low>174.83</low>
   <close>175.82</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-17</date>
   <open>176.49</open>
   <high>178.94</high>
   <low>176.41</low>
   <close>178.24</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-18</date>
   <open>177.81</open>
   <high>178.82</high>
   <low>176.88</low>
   <close>177.84</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-19</date>
   <open>174.95</open>
   <high>175.39</high>
   <low>172.66</low>
   <close>172.8</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-20</date>
   <open>170.6</open>
   <high>171.22</high>
   <low>165.43</low>
   <close>165.72</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-23</date>
   <open>166.83</open>
   <high>166.92</high>
   <low>164.09</low>
   <close>165.24</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-24</date>
   <open>165.67</open>
   <high>166.33</high>
   <low>161.22</low>
   <close>162.94</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-25</date>
   <open>162.62</open>
   <high>165.42</high>
   <low>162.41</low>
   <close>163.65</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-26</date>
   <open>164.12</open>
   <high>165.73</high>
   <low>163.37</low>
   <close>164.22</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-27</date>
   <open>164</open>
   <high>164.33</high>
   <low>160.63</low>
   <close>162.32</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-04-30</date>
   <open>162.13</open>
   <high>167.26</high>
   <low>161.84</low>
   <close>165.26</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-01</date>
   <open>166.41</open>
   <high>169.2</high>
   <low>165.27</low>
   <close>169.1</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-02</date>
   <open>175.23</open>
   <high>177.75</high>
   <low>173.8</low>
   <close>176.57</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-03</date>
   <open>175.88</open>
   <high>177.5</high>
   <low>174.44</low>
   <close>176.89</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-04</date>
   <open>178.25</open>
   <high>184.25</high>
   <low>178.17</low>
   <close>183.83</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-07</date>
   <open>185.18</open>
   <high>187.67</high>
   <low>184.75</low>
   <close>185.16</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-08</date>
   <open>184.99</open>
   <high>186.22</high>
   <low>183.66</low>
   <close>186.05</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-09</date>
   <open>186.55</open>
   <high>187.4</high>
   <low>185.22</low>
   <close>187.36</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-10</date>
   <open>187.74</open>
   <high>190.37</high>
   <low>187.65</low>
   <close>190.04</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-11</date>
   <open>189.49</open>
   <high>190.06</high>
   <low>187.45</low>
   <close>188.59</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-15</date>
   <open>186.78</open>
   <high>187.07</high>
   <low>185.1</low>
   <close>186.44</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-17</date>
   <open>188</open>
   <high>188.91</high>
   <low>186.36</low>
   <close>186.99</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-18</date>
   <open>187.19</open>
   <high>187.81</high>
   <low>186.13</low>
   <close>186.31</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-21</date>
   <open>188</open>
   <high>189.27</high>
   <low>187.1</low>
   <close>187.89</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-22</date>
   <open>188.38</open>
   <high>188.88</high>
   <low>186.78</low>
   <close>187.16</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-23</date>
   <open>186.35</open>
   <high>188.5</high>
   <low>185.76</low>
   <close>188.36</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-24</date>
   <open>188.77</open>
   <high>188.84</high>
   <low>186.21</low>
   <close>188.15</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-25</date>
   <open>188.23</open>
   <high>189.65</high>
   <low>187.65</low>
   <close>188.58</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-29</date>
   <open>187.6</open>
   <high>188.75</high>
   <low>186.87</low>
   <close>187.9</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-30</date>
   <open>187.72</open>
   <high>188</high>
   <low>186.78</low>
   <close>187.5</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-05-31</date>
   <open>187.22</open>
   <high>188.23</high>
   <low>186.14</low>
   <close>186.87</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-01</date>
   <open>187.99</open>
   <high>190.26</high>
   <low>187.75</low>
   <close>190.24</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-04</date>
   <open>191.63</open>
   <high>193.42</high>
   <low>191.35</low>
   <close>191.83</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-05</date>
   <open>193.07</open>
   <high>193.94</high>
   <low>192.36</low>
   <close>193.31</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-06</date>
   <open>193.63</open>
   <high>194.08</high>
   <low>191.92</low>
   <close>193.98</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-07</date>
   <open>194.14</open>
   <high>194.2</high>
   <low>192.34</low>
   <close>193.46</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-08</date>
   <open>191.17</open>
   <high>192</high>
   <low>189.77</low>
   <close>191.7</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-11</date>
   <open>191.35</open>
   <high>191.97</high>
   <low>190.21</low>
   <close>191.23</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-12</date>
   <open>191.38</open>
   <high>192.61</high>
   <low>191.15</low>
   <close>192.28</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-13</date>
   <open>192.42</open>
   <high>192.88</high>
   <low>190.44</low>
   <close>190.7</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-14</date>
   <open>191.55</open>
   <high>191.57</high>
   <low>190.22</low>
   <close>190.8</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-15</date>
   <open>190.03</open>
   <high>190.16</high>
   <low>188.26</low>
   <close>188.84</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-18</date>
   <open>187.88</open>
   <high>189.22</high>
   <low>187.2</low>
   <close>188.74</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-19</date>
   <open>185.14</open>
   <high>186.33</high>
   <low>183.45</low>
   <close>185.69</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-20</date>
   <open>186.35</open>
   <high>187.2</high>
   <low>185.73</low>
   <close>186.5</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-21</date>
   <open>187.25</open>
   <high>188.35</high>
   <low>184.94</low>
   <close>185.46</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-22</date>
   <open>186.12</open>
   <high>186.15</high>
   <low>184.7</low>
   <close>184.92</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-25</date>
   <open>183.4</open>
   <high>184.92</high>
   <low>180.73</low>
   <close>182.17</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-26</date>
   <open>182.99</open>
   <high>186.53</high>
   <low>182.54</low>
   <close>184.43</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-27</date>
   <open>185.23</open>
   <high>187.28</high>
   <low>184.03</low>
   <close>184.16</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-28</date>
   <open>184.1</open>
   <high>186.21</high>
   <low>183.8</low>
   <close>185.5</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-06-29</date>
   <open>186.29</open>
   <high>187.19</high>
   <low>182.91</low>
   <close>185.11</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-07-02</date>
   <open>183.82</open>
   <high>187.3</high>
   <low>183.42</low>
   <close>187.18</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-07-03</date>
   <open>187.79</open>
   <high>187.95</high>
   <low>183.54</low>
   <close>183.92</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-07-05</date>
   <open>185.26</open>
   <high>186.41</high>
   <low>184.28</low>
   <close>185.4</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-07-06</date>
   <open>185.42</open>
   <high>188.43</high>
   <low>185.2</low>
   <close>187.97</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-07-09</date>
   <open>189.5</open>
   <high>190.68</high>
   <low>189.3</low>
   <close>190.58</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-07-10</date>
   <open>190.71</open>
   <high>191.28</high>
   <low>190.18</low>
   <close>190.35</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-07-11</date>
   <open>188.5</open>
   <high>189.78</high>
   <low>187.61</low>
   <close>187.88</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-07-12</date>
   <open>189.53</open>
   <high>191.41</high>
   <low>189.31</low>
   <close>191.03</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
  <item>
   <symbol>AAPL</symbol>
   <date>2018-07-13</date>
   <open>191.08</open>
   <high>191.84</high>
   <low>190.9</low>
   <close>191.33</close>
   <volume></volume>
   <openInterest></openInterest>
   <trades>1</trades>
   <ask></ask>
   <askSize></askSize>
   <bid></bid>
   <bidSize></bidSize>
   <settlement></settlement>
  </item>
 </getEquityOptionsHistory>

CSV

GET

GET https://ondemand.websol.barchart.com/getEquityOptionsHistory.csv?apikey=YOUR_API_KEY&symbol=AAPL&country=US&askbid=&fields=settlement
Host: ondemand.websol.barchart.com

POST

POST https://ondemand.websol.barchart.com/getEquityOptionsHistory.csv
Host: ondemand.websol.barchart.com
Content-Type: application/x-www-form-urlencoded
Content-Length: length

apikey=YOUR_API_KEY&symbol=AAPL&country=US&askbid=&fields=settlement

Response

symbol,date,open,high,low,close,volume,openInterest,trades,ask,askSize,bid,bidSize,settlement
"AAPL","2018-01-02","170.16","172.3","169.26","172.26","","","1","","","","",""
"AAPL","2018-01-03","172.53","174.55","171.96","172.23","","","1","","","","",""
"AAPL","2018-01-04","172.54","173.47","172.08","173.03","","","1","","","","",""
"AAPL","2018-01-05","173.44","175.37","173.05","175","","","1","","","","",""
"AAPL","2018-01-08","174.35","175.61","173.93","174.35","","","1","","","","",""
"AAPL","2018-01-09","174.55","175.06","173.41","174.33","","","1","","","","",""
"AAPL","2018-01-10","173.16","174.3","173","174.29","","","1","","","","",""
"AAPL","2018-01-11","174.59","175.49","174.49","175.28","","","1","","","","",""
"AAPL","2018-01-12","176.18","177.36","175.65","177.09","","","1","","","","",""
"AAPL","2018-01-16","177.9","179.39","176.14","176.19","","","1","","","","",""
"AAPL","2018-01-17","176.15","179.25","175.07","179.1","","","1","","","","",""
"AAPL","2018-01-18","179.37","180.1","178.25","179.26","","","1","","","","",""
"AAPL","2018-01-19","178.61","179.58","177.41","178.46","","","1","","","","",""
"AAPL","2018-01-22","177.3","177.78","176.6","177","","","1","","","","",""
"AAPL","2018-01-23","177.3","179.44","176.82","177.04","","","1","","","","",""
"AAPL","2018-01-24","177.25","177.3","173.2","174.22","","","1","","","","",""
"AAPL","2018-01-25","174.51","174.95","170.53","171.11","","","1","","","","",""
"AAPL","2018-01-26","172","172","170.06","171.51","","","1","","","","",""
"AAPL","2018-01-29","170.16","170.16","167.07","167.96","","","1","","","","",""
"AAPL","2018-01-30","165.52","167.37","164.7","166.97","","","1","","","","",""
"AAPL","2018-01-31","166.87","168.44","166.5","167.43","","","1","","","","",""
"AAPL","2018-02-01","167.16","168.62","166.76","167.78","","","1","","","","",""
"AAPL","2018-02-02","166","166.8","160.1","160.5","","","1","","","","",""
"AAPL","2018-02-05","159.1","163.88","156","156.49","","","1","","","","",""
"AAPL","2018-02-06","154.83","163.72","154","163.03","","","1","","","","",""
"AAPL","2018-02-07","163.09","163.4","159.07","159.54","","","1","","","","",""
"AAPL","2018-02-08","160.29","161","155.03","155.15","","","1","","","","",""
"AAPL","2018-02-09","157.07","157.89","150.24","156.41","","","1","","","","",""
"AAPL","2018-02-12","158.5","163.89","157.51","162.71","","","1","","","","",""
"AAPL","2018-02-13","161.95","164.75","161.65","164.34","","","1","","","","",""
"AAPL","2018-02-14","163.04","167.54","162.88","167.37","","","1","","","","",""
"AAPL","2018-02-15","169.79","173.09","169","172.99","","","1","","","","",""
"AAPL","2018-02-16","172.36","174.82","171.77","172.43","","","1","","","","",""
"AAPL","2018-02-20","172.05","174.26","171.42","171.85","","","1","","","","",""
"AAPL","2018-02-21","172.83","174.12","171.01","171.07","","","1","","","","",""
"AAPL","2018-02-22","171.8","173.95","171.71","172.5","","","1","","","","",""
"AAPL","2018-02-23","173.67","175.65","173.54","175.5","","","1","","","","",""
"AAPL","2018-02-26","176.35","179.39","176.21","178.97","","","1","","","","",""
"AAPL","2018-02-27","179.1","180.48","178.16","178.39","","","1","","","","",""
"AAPL","2018-02-28","179.26","180.62","178.05","178.12","","","1","","","","",""
"AAPL","2018-03-01","178.54","179.77","172.66","175","","","1","","","","",""
"AAPL","2018-03-02","172.8","176.3","172.45","176.21","","","1","","","","",""
"AAPL","2018-03-05","175.21","177.74","174.52","176.82","","","1","","","","",""
"AAPL","2018-03-06","177.91","178.25","176.13","176.67","","","1","","","","",""
"AAPL","2018-03-07","174.94","175.85","174.27","175.03","","","1","","","","",""
"AAPL","2018-03-08","175.48","177.12","175.07","176.94","","","1","","","","",""
"AAPL","2018-03-09","177.96","180","177.39","179.98","","","1","","","","",""
"AAPL","2018-03-12","180.29","182.39","180.21","181.72","","","1","","","","",""
"AAPL","2018-03-13","182.59","183.5","179.24","179.97","","","1","","","","",""
"AAPL","2018-03-14","180.32","180.52","177.81","178.44","","","1","","","","",""
"AAPL","2018-03-15","178.5","180.24","178.07","178.65","","","1","","","","",""
"AAPL","2018-03-16","178.65","179.12","177.62","178.02","","","1","","","","",""
"AAPL","2018-03-19","177.32","177.47","173.66","175.3","","","1","","","","",""
"AAPL","2018-03-20","175.24","176.8","174.94","175.24","","","1","","","","",""
"AAPL","2018-03-21","175.04","175.09","171.26","171.27","","","1","","","","",""
"AAPL","2018-03-22","170","172.68","168.6","168.85","","","1","","","","",""
"AAPL","2018-03-23","168.39","169.92","164.94","164.94","","","1","","","","",""
"AAPL","2018-03-26","168.07","173.1","166.44","172.77","","","1","","","","",""
"AAPL","2018-03-27","173.68","175.15","166.92","168.34","","","1","","","","",""
"AAPL","2018-03-28","167.25","170.02","165.19","166.48","","","1","","","","",""
"AAPL","2018-03-29","167.8","171.75","166.9","167.78","","","1","","","","",""
"AAPL","2018-04-02","167.88","168.94","164.47","166.68","","","1","","","","",""
"AAPL","2018-04-03","167.64","168.75","164.88","168.39","","","1","","","","",""
"AAPL","2018-04-04","164.88","172.01","164.77","171.61","","","1","","","","",""
"AAPL","2018-04-05","172.58","174.23","172.08","172.8","","","1","","","","",""
"AAPL","2018-04-06","170.97","172.48","168.2","168.38","","","1","","","","",""
"AAPL","2018-04-09","169.88","173.09","169.85","170.05","","","1","","","","",""
"AAPL","2018-04-10","173","174","171.53","173.25","","","1","","","","",""
"AAPL","2018-04-11","172.23","173.92","171.7","172.44","","","1","","","","",""
"AAPL","2018-04-12","173.41","175","173.04","174.14","","","1","","","","",""
"AAPL","2018-04-13","174.78","175.84","173.85","174.73","","","1","","","","",""
"AAPL","2018-04-16","175.03","176.19","174.83","175.82","","","1","","","","",""
"AAPL","2018-04-17","176.49","178.94","176.41","178.24","","","1","","","","",""
"AAPL","2018-04-18","177.81","178.82","176.88","177.84","","","1","","","","",""
"AAPL","2018-04-19","174.95","175.39","172.66","172.8","","","1","","","","",""
"AAPL","2018-04-20","170.6","171.22","165.43","165.72","","","1","","","","",""
"AAPL","2018-04-23","166.83","166.92","164.09","165.24","","","1","","","","",""
"AAPL","2018-04-24","165.67","166.33","161.22","162.94","","","1","","","","",""
"AAPL","2018-04-25","162.62","165.42","162.41","163.65","","","1","","","","",""
"AAPL","2018-04-26","164.12","165.73","163.37","164.22","","","1","","","","",""
"AAPL","2018-04-27","164","164.33","160.63","162.32","","","1","","","","",""
"AAPL","2018-04-30","162.13","167.26","161.84","165.26","","","1","","","","",""
"AAPL","2018-05-01","166.41","169.2","165.27","169.1","","","1","","","","",""
"AAPL","2018-05-02","175.23","177.75","173.8","176.57","","","1","","","","",""
"AAPL","2018-05-03","175.88","177.5","174.44","176.89","","","1","","","","",""
"AAPL","2018-05-04","178.25","184.25","178.17","183.83","","","1","","","","",""
"AAPL","2018-05-07","185.18","187.67","184.75","185.16","","","1","","","","",""
"AAPL","2018-05-08","184.99","186.22","183.66","186.05","","","1","","","","",""
"AAPL","2018-05-09","186.55","187.4","185.22","187.36","","","1","","","","",""
"AAPL","2018-05-10","187.74","190.37","187.65","190.04","","","1","","","","",""
"AAPL","2018-05-11","189.49","190.06","187.45","188.59","","","1","","","","",""
"AAPL","2018-05-15","186.78","187.07","185.1","186.44","","","1","","","","",""
"AAPL","2018-05-17","188","188.91","186.36","186.99","","","1","","","","",""
"AAPL","2018-05-18","187.19","187.81","186.13","186.31","","","1","","","","",""
"AAPL","2018-05-21","188","189.27","187.1","187.89","","","1","","","","",""
"AAPL","2018-05-22","188.38","188.88","186.78","187.16","","","1","","","","",""
"AAPL","2018-05-23","186.35","188.5","185.76","188.36","","","1","","","","",""
"AAPL","2018-05-24","188.77","188.84","186.21","188.15","","","1","","","","",""
"AAPL","2018-05-25","188.23","189.65","187.65","188.58","","","1","","","","",""
"AAPL","2018-05-29","187.6","188.75","186.87","187.9","","","1","","","","",""
"AAPL","2018-05-30","187.72","188","186.78","187.5","","","1","","","","",""
"AAPL","2018-05-31","187.22","188.23","186.14","186.87","","","1","","","","",""
"AAPL","2018-06-01","187.99","190.26","187.75","190.24","","","1","","","","",""
"AAPL","2018-06-04","191.63","193.42","191.35","191.83","","","1","","","","",""
"AAPL","2018-06-05","193.07","193.94","192.36","193.31","","","1","","","","",""
"AAPL","2018-06-06","193.63","194.08","191.92","193.98","","","1","","","","",""
"AAPL","2018-06-07","194.14","194.2","192.34","193.46","","","1","","","","",""
"AAPL","2018-06-08","191.17","192","189.77","191.7","","","1","","","","",""
"AAPL","2018-06-11","191.35","191.97","190.21","191.23","","","1","","","","",""
"AAPL","2018-06-12","191.38","192.61","191.15","192.28","","","1","","","","",""
"AAPL","2018-06-13","192.42","192.88","190.44","190.7","","","1","","","","",""
"AAPL","2018-06-14","191.55","191.57","190.22","190.8","","","1","","","","",""
"AAPL","2018-06-15","190.03","190.16","188.26","188.84","","","1","","","","",""
"AAPL","2018-06-18","187.88","189.22","187.2","188.74","","","1","","","","",""
"AAPL","2018-06-19","185.14","186.33","183.45","185.69","","","1","","","","",""
"AAPL","2018-06-20","186.35","187.2","185.73","186.5","","","1","","","","",""
"AAPL","2018-06-21","187.25","188.35","184.94","185.46","","","1","","","","",""
"AAPL","2018-06-22","186.12","186.15","184.7","184.92","","","1","","","","",""
"AAPL","2018-06-25","183.4","184.92","180.73","182.17","","","1","","","","",""
"AAPL","2018-06-26","182.99","186.53","182.54","184.43","","","1","","","","",""
"AAPL","2018-06-27","185.23","187.28","184.03","184.16","","","1","","","","",""
"AAPL","2018-06-28","184.1","186.21","183.8","185.5","","","1","","","","",""
"AAPL","2018-06-29","186.29","187.19","182.91","185.11","","","1","","","","",""
"AAPL","2018-07-02","183.82","187.3","183.42","187.18","","","1","","","","",""
"AAPL","2018-07-03","187.79","187.95","183.54","183.92","","","1","","","","",""
"AAPL","2018-07-05","185.26","186.41","184.28","185.4","","","1","","","","",""
"AAPL","2018-07-06","185.42","188.43","185.2","187.97","","","1","","","","",""
"AAPL","2018-07-09","189.5","190.68","189.3","190.58","","","1","","","","",""
"AAPL","2018-07-10","190.71","191.28","190.18","190.35","","","1","","","","",""
"AAPL","2018-07-11","188.5","189.78","187.61","187.88","","","1","","","","",""
"AAPL","2018-07-12","189.53","191.41","189.31","191.03","","","1","","","","",""
"AAPL","2018-07-13","191.08","191.84","190.9","191.33","","","1","","","","",""


PHP

<?php

$ondemand = new SoapClient('https://ondemand.websol.barchart.com/service?wsdl');

$params = [
    'apikey' => 'YOUR_API_KEY',
    'symbol' => 'AAPL',
    'country' => 'US',
    'askbid' => '',
    'fields' => 'settlement',
];

$result = $ondemand->getEquityOptionsHistory($params);
var_dump($result);

Classic ASP

Dim ondemand
Dim result

Set ondemand = Server.CreateObject("MSSOAP.SoapClient30")
ondemand.ClientProperty("ServerHTTPRequest") = True
ondemand.MSSoapInit("https://ondemand.websol.barchart.com/service?wsdl")

Set result = ondemand.getEquityOptionsHistory("YOUR_API_KEY", "AAPL", "US", "", "settlement")

Perl

use SOAP::Lite;
use SOAP::WSDL;

my $ondemand = SOAP::Lite
    -> service('https://ondemand.websol.barchart.com/service?wsdl');

my $result = $ondemand->getEquityOptionsHistory('YOUR_API_KEY', 'AAPL', 'US', '', 'settlement');

print $result;

Python

from suds.client import Client
ondemand = Client('https://ondemand.websol.barchart.com/service?wsdl')

result = client.service.getEquityOptionsHistory('YOUR_API_KEY', 'AAPL', 'US', '', 'settlement')

print result

Ruby

require 'savon'

ondemand = Savon.client(wsdl: 'https://ondemand.websol.barchart.com/service?wsdl')

response = ondemand.call(
    :getEquityOptionsHistory,
    message: {
        apikey: 'YOUR_API_KEY',
        symbol: 'AAPL',
        country: 'US',
        askbid: '',
        fields: 'settlement',
    }
)

response.body