[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Dec '26 (ZWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Wheat prices and Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Aug 25th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Wheat Historical Prices page.

Wheat Futures Market News and Commentary

Wheat Closes Monday with Mixed Trade

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents lower to 1 ¼ cents higher in the nearbys. KC HRW futures posted losses of 3 to 5 ¾ cents a the Monday close. MPLS spring wheat was down 2 ¾ to 4 ½ cents on the session.

This week’s NASS Crop Progress report showed 62% of the US spring wheat crop harvested by Sunday, 10% ahead of the normal pace and a 21% jump on the week. Conditions were down 1% at 51% gd/ex, with the Brugler500 index back down 3 points to 341. That is the final rating for the crop.

Monday’s weekly Export Inspections report showed wheat shipments of 425,668 MT (15.64 mbu) in the week of 8/20. That was a 17.24% decrease from the week prior and 59.35% below the same week last year. The Philippines was the largest destination of 117,217 MT, with 78,033 MT shipped to South Korea and 72,335 MT to Japan. Shipments for the marketing year are now 4.337 MMT (159.3... Read more

Coffee beans and hot coffee on the table by Jazz3311 via Shutterstock
Why Was Coffee in the Spotlight Early Tuesday Morning?

Despite Monday's strong rally in Corn, the Coffee market was still in the spotlight early Tuesday morning.

Wheat field landscape by Lenalindell20 via Pixabay
Wheat Closes Monday with Mixed Trade

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents...

Tofu made from Soybeans via Shutterstock
Soybeans Face Monday Pressure with Bean Oil Losses

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national...

Sunset over corn field by RitaE via Pixabay
Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national...

Dirt road through fields by Julian Ebert via Unsplash
Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production?

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

Black and brown pig in green pasture by LUNAMARINA via iStock
Hogs Work Higher

Hogs move to upper end of recent trading range

Jacobs Solutions Stock Outlook: Is Wall Street Bullish or Bearish?

Despite Jacobs Solutions’ underperformance relative to the broader S&P 500 Index over the past year, Wall Street analysts remain moderately optimistic...

Cincinnati Financial Stock: Is Wall Street Bullish or Bearish?

Despite lagging the broader market over the past year, Cincinnati Financial continues to command a moderately optimistic outlook from Wall Street analysts....

Universal Health Services Stock: Analyst Estimates & Ratings

While Universal Health Services has lagged the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s...

What Are Wall Street Analysts' Target Price for BlackRock Stock?

BlackRock has trailed the broader market over the past year, but Wall Street remains strongly optimistic about the stock’s growth potential.

CrowdStrike Stock Faces a High Bar Ahead of Q2 Earnings. Here’s What Investors Should Watch.

With analysts raising their price targets and AI security demand accelerating, CrowdStrike has plenty of momentum heading into Q2.

Why Was Coffee in the Spotlight Early Tuesday Morning?

Despite Monday's strong rally in Corn, the Coffee market was still in the spotlight early Tuesday morning.

What Are Wall Street Analysts' Target Price for Equifax Stock?

Equifax has underperformed the broader market over the past year, and analysts remain somewhat bullish about the stock’s prospects.

This Nvidia Earnings Trade Offers a High Probability of Success

Selling put options before a company's earnings announcement can be a valid strategy for options traders seeking to capitalize on higher than normal volatility....

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.