White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest White Sugar #5 prices and White Sugar #5 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 21st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our White Sugar #5 Historical Prices page.
Cotton Easing Lower on Tuesday Morning
Cotton prices are down 10 to 22 points so far Tuesday morning. Futures saw gains of 20 to 36 points across most contracts on Monday. The US dollar index...
Cotton End the Monday Session Higher
Cotton futures saw gains of 20 to 36 points across most contracts on Monday.. The US dollar index was $0.053 lower at $97.845. Crude oil was back up $3.95...
Crop Progress
Crop Progress - 2026-04-20
Sugar Prices Settle Higher on the Outlook for a Smaller Global Surplus
May NY world sugar #11 (SBK26 ) on Monday closed up +0.16 (+1.20%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +5.30 (+1.29%). Sugar prices moved...
Cocoa Prices Sharply Higher on Concerns Over Supply Disruptions
May ICE NY cocoa (CCK26 ) on Monday closed up +112 (+3.52%), and May ICE London cocoa #7 (CAK26 ) closed up +80 (+3.34%). Cocoa prices rose sharply on...
Concerns Over Global Supply Disruptions Lift Coffee Prices
May arabica coffee (KCK26 ) on Monday closed up +2.90 (+1.00%), and May ICE robusta coffee (RMK26 ) closed up +94 (+2.77%). Coffee prices settled higher...
The Southern Company Earnings Preview: What to Expect
The Southern Company is set to post its first-quarter results next week, and analysts project a marginal earnings drop.
Dollar Climbs on Strong US Economic Reports
The dollar index (DXY00 ) today is up by +0.09%. The dollar is climbing today on a stronger-than-expected US Mar retail sales and Mar pending home sales...
Stocks Supported by Signs Iran Will Attend Peace Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Jazz Pharmaceuticals Stock, a Barchart Favorite, Trends Higher as Trump Renews Cannabis Hopes. Should You Buy JAZZ Here?
Jazz Pharmaceuticals stock pops as President Trump signals renewed urgency to reclassify cannabis as Schedule III drug. Technicals signal further upside...
Short Sellers Are Betting Against Spectrum Brands Stock but Its Chart Shows Strong Momentum: Who’s Right?
Spectrum Brands (SPB) demonstrates strong technical momentum and is trading at a new 52-week high. Shares are up nearly 43% over the past year. SPB maintains...
/2d%20illustration%20of%20Cloud%20computing%20by%20Blackboard%20via%20Shutterstock.jpg)
As Google Allegedly Considers an AI Chip Deal with Marvell, Should You Load Up on MRVL Stock?
Google is mulling partnering with the company for its upcoming custom chips.
Corn Prices Likely Just Hit a Bottom: Where Do They Go From Here?
July corn futures present a buying opportunity on more price strength.
/Meta%20Platforms%20by%20Primakov%20via%20Shutterstock.jpg)
Dear Meta Platforms Stock Fans, Mark Your Calendars for May 20
Meta stock reacts positively to reports citing possible layoffs in May.