Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Wheat Jul '25 (ZWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Rally Continuing Through Midday

Wheat is trading with contracts rallying double digits across all three exchanges at midday. Chicago SRW are up 13 to 14 cents at the midday part of the session. Kansas City HRW contracts are up 18 to 19 cents on Monday. MPLS spring wheat is 13 to 14 cents higher at midday.

USDA’s Export Inspections report indicated a total of 482,658 MT (18.8 mbu) of wheat shipped in the week that ended on 3/13. That was more than double the previous week and 24.89% above the same week in 2024. South Korea was the largest destination of 111,616 MT, with 108,097 MT to Japan, with 66,299 MT to Mexico. Shipments for the marketing year have totaled 16.367 MMT (601.34 mbu), a 18.16% increase from the same week last year. 

Friday’s Commitment of Traders report indicated a total of 4,987 contracts trimmed from the spec fund net short in Chicago wheat, to 77,412 contracts as of 3/11. In KC wheat, managed money added back 9,440 contracts to their net short position as of Tuesday at 48,722 contra... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,925/1,750
First Notice Date
06/30/25 (105 days)
Expiration Date
07/14/25 (119 days)

Seasonal Chart

Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
163,477 (-1,605)
86,551 (+2,527)
Non-Commercials - Long / Short
120,935 (+4,568)
199,008 (-2,201)
Producers - Long / Short
65,661 (-778)
64,408 (+1,773)
Swap Dealers - Long / Short
82,703 (-1,829)
7,030 (-248)
Managed Money - Long / Short
79,584 (+1,410)
155,930 (-4,890)
Other Reportables - Long / Short
41,351 (+3,158)
43,078 (+2,689)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
544-6 +7.48%
on 03/04/25
633-4 -7.58%
on 02/18/25
-39-6 (-6.36%)
since 02/14/25
3-Month
544-6 +7.48%
on 03/04/25
633-4 -7.58%
on 02/18/25
+24-2 (+4.32%)
since 12/17/24
52-Week
544-6 +7.48%
on 03/04/25
755-4 -22.50%
on 05/22/24
-32-6 (-5.30%)
since 03/15/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Mixed at Midday with Weak NOPA Data

Soybean futures are showing fractional losses early on Monday, with new crop gains of 2 to 4 cents. CmdtyView’s national front month Cash Bean price is down 1/2 cents at $9.53 1/2. Soymeal futures are...

ZSPX25US.CM : 9.5660 (+0.13%)
ZLK25 : 42.11 (+1.25%)
ZMK25 : 304.3 (-0.52%)
ZSPAUS.CM : 9.5301 (-0.01%)
ZSK25 : 1016-0 (unch)
ZSX25 : 1019-2 (+0.12%)
ZSN25 : 1030-0 (unch)
Corn Holding Gains at Midday

Corn price action on Monday’s midday is showing steady to 3 cent gains, pulling back from early morning strength. The CmdtyView national average Cash Corn price is back up 3/4 cents at $4.21. Export...

ZCZ25 : 454-0 (+0.67%)
ZCPAUS.CM : 4.2217 (+0.43%)
ZCPZ25US.CM : 4.1889 (+0.70%)
ZCK25 : 460-0 (+0.33%)
ZCN25 : 469-2 (+0.37%)
Wheat Rally Continuing Through Midday

Wheat is trading with contracts rallying double digits across all three exchanges at midday. Chicago SRW are up 13 to 14 cents at the midday part of the session. Kansas City HRW contracts are up 18 to...

KEN25 : 616-0 (+2.88%)
MWK25 : 614-2 (+2.08%)
KEK25 : 603-6 (+3.03%)
ZWK25 : 567-4 (+1.89%)
ZWN25 : 584-4 (+2.01%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Grain Market Firm to Start the Week, Led by Wheat

Grain markets are continuing to present shorter term opportunities for participants on both sides of the market. These are the levels to keep an eye on to start the week.

Wheat Rallying to Kickoff Monday Trade

Wheat futures are rallying a much as double digits in most contracts on Monday morning. The wheat complex posted weaker trade on Friday across the three markets as March Rolled off the board. Chicago SRW...

KEN25 : 616-0 (+2.88%)
MWK25 : 614-2 (+2.08%)
KEK25 : 603-6 (+3.03%)
ZWK25 : 567-4 (+1.89%)
ZWN25 : 584-4 (+2.01%)
Corn Bouncing on Monday Morning

Corn futures are trading with 3 to 5 cent gains so far on Monday morning. Early strength in the wheat market is supportive. The market settled Friday with front months down 6 to 8 cents in the nearbys...

ZCZ25 : 454-0 (+0.67%)
ZCPAUS.CM : 4.2217 (+0.43%)
ZCPZ25US.CM : 4.1889 (+0.70%)
ZCK25 : 460-0 (+0.33%)
ZCN25 : 469-2 (+0.37%)
Soybeans Slightly Higher Early on Monday

The soybean market is showing 1 to 2 cent gains so far on Monday morning. Beans closed Friday with 5 to 7 cent gains across most contracts, with March rolling off the board. May futures were down 9 cents...

ZSPX25US.CM : 9.5660 (+0.13%)
ZLK25 : 42.11 (+1.25%)
ZMK25 : 304.3 (-0.52%)
ZSPAUS.CM : 9.5301 (-0.01%)
ZSK25 : 1016-0 (unch)
ZSX25 : 1019-2 (+0.12%)
ZSN25 : 1030-0 (unch)
Were Markets In a St. Patrick's Day Mood Monday Morning?

As Monday Morning's Barchart Futures Market Heat Map shows, some commodity sectors were feeling festive early St. Patrick's Day morning while there were not.

KEN25 : 616-0 (+2.88%)
ZSK25 : 1016-0 (unch)
$CNCI : 423.89 (-1.49%)
Wheat Has to Take Out 565.00 to Turn Short Term Trend Positive

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWK25 : 567-4 (+1.89%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 588-3
2nd Resistance Point 584-7
1st Resistance Point 578-7
Last Price 584-4
1st Support Level 569-3
2nd Support Level 565-7
3rd Support Level 559-7

See More

52-Week High 755-4
Fibonacci 61.8% 675-0
Fibonacci 50% 650-1
Fibonacci 38.2% 625-2
Last Price 584-4
52-Week Low 544-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar