[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Sep '26 (ZWU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Posting Early Wednesday Strength

Wheat is showing 3 to 5 cent gains so far on Wednesday morning. The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. Open interest rose 3,610 contracts on Tuesday. KC HRW futures were 1 ¼ to 4 ¾ cents higher at the close. There were 4 deliveries against July futures overnight. MPLS spring wheat was up 1 ¼ to 4 ½ cents in most contracts, as nearby July was 11 ½ cents higher.

NASS Crop Progress data showed 59% of the US winter wheat crop harvested by Sunday, 8% ahead of normal. Conditions were steady at 26% gd/ex, with the Brugler500 index up 1 point to 262. That was the final rating for the crop. The average of the major HRW states was at 209, with SRW states at 360.

The spring wheat crop was 54% headed, in line with the 5-year average pace. Spring wheat conditions were 57% gd/ex, down 2%, with the Brugler500 index 1 point lower to 354. Ratings in MT were up 16 points, with SD up 2. Deterioration wa... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
08/31/26 (54 days)
Expiration Date
09/14/26 (68 days)

Seasonal Chart

Wheat Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 30, 2026

View Chart Details
Commercials - Long / Short
170,398 (+5,896)
112,104 (-3,754)
Non-Commercials - Long / Short
109,433 (-8,388)
164,437 (-1,795)
Producers - Long / Short
71,523 (+10,331)
78,019 (-5,175)
Swap Dealers - Long / Short
82,837 (-7,115)
18,047 (-1,259)
Managed Money - Long / Short
69,102 (+645)
136,663 (-2,227)
Other Reportables - Long / Short
40,331 (-9,033)
27,774 (+432)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
574-0 +6.84%
on 06/30/26
627-0 -2.19%
on 07/08/26
+17-4 (+2.94%)
since 06/08/26
3-Month
574-0 +6.84%
on 06/30/26
700-0 -12.39%
on 05/14/26
+9-0 (+1.49%)
since 04/08/26
52-Week
539-6 +13.62%
on 12/18/25
700-0 -12.39%
on 05/14/26
-4-2 (-0.69%)
since 07/08/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posting Early Wednesday Strength

Wheat is showing 3 to 5 cent gains so far on Wednesday morning. The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. Open interest...

KEU26 : 646-6 (-0.92%)
KEN26 : 636-2 (-0.55%)
MWN26 : 6.0300s (+1.94%)
ZWN26 : 607-2 (-0.33%)
ZWU26 : 612-6 (-0.93%)
Soybeans Extending Rally to Wednesday, Led by the Front Months

Soybeans are trading with 8 to 11 cents higher in the nearbys early on Wednesday, with November up 3 cents. Futures found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½...

ZSPAUS.CM : 11.4981 (+0.34%)
ZLZ26 : 69.70 (+3.61%)
ZMZ26 : 310.9 (-1.77%)
ZSPX26US.CM : 11.3288 (+0.01%)
ZSX26 : 1197-6 (unch)
ZSN26 : 1202-2 (+0.46%)
ZSQ26 : 1197-4 (+0.31%)
Corn Showing Steady Action on Wednesday

Corn price action is steady so far on Wednesday morning. Futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. Open interest suggested...

ZCZ26 : 457-6 (-1.40%)
ZCU26 : 436-2 (-1.69%)
ZCN26 : 436-2 (-1.41%)
ZCPZ26US.CM : 4.2041 (-1.54%)
ZCPAUS.CM : 4.0521 (-1.84%)
China buys more beans and Trump declares the ceasefire is OVER!

Turn around Tuesday turned into Follow Through Tuesday with corn, soybeans, and wheat shrugging off early weakness and finishing higher on Tuesday. How much more upside is left from here?

Keep an Eye on September 2026 Wheat as Harvest Progresses

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The wheat market today showed a bit less strength compared to corn and soybeans,...

Soybeans Post Late Session Gains on Tuesday

Soybeans found late session strength to post 2 to 9 ¾ cent gains, as nearby July was up 14 ½ cents. The cmdtyView national average Cash Bean price was up 10 1/4 cents at $11.46. Soymeal futures were...

ZSPAUS.CM : 11.4981 (+0.34%)
ZLZ26 : 69.70 (+3.61%)
ZMZ26 : 310.9 (-1.77%)
ZSPX26US.CM : 11.3288 (+0.01%)
ZSX26 : 1197-6 (unch)
ZSN26 : 1202-2 (+0.46%)
ZSQ26 : 1197-4 (+0.31%)
Wheat Sees Gains on Tuesday

The wheat complex found late session strength on Tuesday. Chicago SRW contracts were 3 ¼ to 7 ¼ cents in the green on the day. KC HRW futures were 1 ¼ to 4 ¾ cents higher at the close. MPLS spring...

KEU26 : 646-6 (-0.92%)
KEN26 : 636-2 (-0.55%)
MWN26 : 6.0300s (+1.94%)
ZWN26 : 607-2 (-0.33%)
ZWU26 : 612-6 (-0.93%)
Corn Extend Gains to Tuesday

Corn futures extended the rally to Tuesday, with contracts closing 3 ½ to 6 ¾ cents higher, as July was just 1 ¾ cents higher. The CmdtyView national average Cash Corn price was a nickel higher at $4.13...

ZCZ26 : 457-6 (-1.40%)
ZCU26 : 436-2 (-1.69%)
ZCN26 : 436-2 (-1.41%)
ZCPZ26US.CM : 4.2041 (-1.54%)
ZCPAUS.CM : 4.0521 (-1.84%)
Grain Spreads: 4 Trades for Consideration

Funds Buying Grain Again

Grain Markets Rip & Livestock Dip

Corn prices slipped early but would rally ahead of the noon hour as weather premium comes back into the market. The December contract is quickly approaching a cluster of resistance that sits within the...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 631-5
2nd Resistance Point 625-3
1st Resistance Point 621-7
Last Price 613-0
1st Support Level 612-1
2nd Support Level 605-7
3rd Support Level 602-3

See More

52-Week High 700-0
Fibonacci 61.8% 638-6
Fibonacci 50% 619-7
Last Price 613-0
Fibonacci 38.2% 601-0
52-Week Low 539-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.