Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Jul '17 (ZWN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
07/14/17 (-98 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
437-2 +13.15%
on 06/15/17
556-0 -11.02%
on 07/05/17
+51-6 (+11.68%)
since 06/14/17
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
+52-0 (+11.74%)
since 04/13/17
416-0 +18.93%
on 04/25/17
556-0 -11.02%
on 07/05/17
-5-6 (-1.15%)
since 07/14/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
48 minutes ago
Wheat futures are showing losses of 2 to 4 cents in the nearby CBT and KC contracts, as MPLS is down 1-3 cents. Export commitments for all wheat are now 4% lower than this time last year. They are 56% of the full year USDA export projection, just shy of last year’s 58% and the average at 60%. The USDA Ag attach in Australia sees the 2017 production at 20 MMT, 1.5 MMT below the current WASDE supply and demand table, mainly due to dry weather. The Ukraine Ag Ministry estimates that winter wheat planting is 90% complete, while AgriMer projects the French wheat crop is 47% planted. Dec 17 CBOT Wheat is at $4.30, down 2 3/4 cents, Dec 17 KCBT Wheat is at $4.25 3/4, down 3 1/2 cents, Dec 17 MGEX Wheat is at $6.14 3/4, down 1 cent

Most Recent Stories

More News
Corn Spreads At Full Carry And December Is Rolling!

As the US grains harvest comes full swing, December 2017 Corn futures are about to enter their contract roll. Notice: the open interest has not yet begun to decline, which means the roll out of this contract...

The Golden Trade


Morning Grain Market Research

While it is nice to see grain/soy prices higher for a second morning in a row, unless we really build on these early gains, we will still finish the week with a lower close. This should come as a shock...

MDA Update: Short Dec 10 year note, Risk Update and Profit Review, 10/20/17

December 10 year note – Multi-Profile Short Review – 10/20/17 CLICK IMAGES TO OPEN CHART CONTENT Chart Update 10/20/17 December 10 year note – Multi-Profile Sell Zone from 10/16/17 Original Sell...

Corn Growers Look Ahead to Future. The Corn & Ethanol Report 10/20/17

The volume in the markets speaks volumes (no pun intended). It just seems so quiet like the calm before the storm. Today’s reports are Existing Home Sales at 9:00 A.M. followed in the afternoon with...

Take A Look At Soybean Oil

Chart structure is improving

Livestock Report

livestock Levels

Livestock Roundup and the "2 Minute Drill" Grains (Video)

The livestock markets have been a little more volatile over the past few sessions as traders look to square up loose ends ahead of tomorrows cattle on feed report.

Soymeal Chart Structure Is Excellent

Volatility will come back

CENTRAL BANK Trading Desks Move 330am?

Vice President Pence; Buckle up! Heed this warning

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Support & Resistance

2nd Resistance Point 494-6
1st Resistance Point 494-6
Last Price 494-6s
1st Support Level 494-6
2nd Support Level 494-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart