Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

2-Year T-Note Jun '12 (ZTM12) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110-042 +0.01%
on 06/29/12
110-057 -0.04%
on 06/27/12
-0-002 (-0.01%)
since 06/22/12
1-Month
110-042 +0.01%
on 06/29/12
110-097 -0.15%
on 06/04/12
-0-022 (-0.06%)
since 05/29/12
3-Month
109-315 +0.14%
on 04/03/12
110-097 -0.15%
on 06/04/12
+0-017 (+0.05%)
since 03/29/12
6-Month
109-275 +0.26%
on 03/15/12
110-110 -0.18%
on 01/30/12
+0-040 (+0.11%)
since 12/29/11
YTD
109-275 +0.26%
on 03/15/12
110-110 -0.18%
on 01/30/12
+0-027 (+0.08%)
since 12/30/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 4 times -0.15%
3-Month 18 times -0.15%
6-Month 14 times -0.18%
YTD 15 times -0.18%
52-Week 46 times -0.18%
2-Year 9 times -0.24%
3-Year 24 times -0.24%
5-Year 41 times -0.24%
10-Year 16 times -0.24%
20-Year 18 times -0.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.01%
1-Month 7 times +0.01%
3-Month 3 times +0.14%
6-Month 5 times +0.26%
YTD 4 times +0.26%
52-Week 3 times +1.60%
2-Year 4 times +1.27%
3-Year 5 times +2.37%
5-Year 1 time +8.35%
10-Year 14 times +8.87%
20-Year 15 times +12.12%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.