[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Pushing Gains to Tuesday Morning

Soybeans are showing some modest buying in the front months on Tuesday another 1 to 2 ½ cents higher, Futures  were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. Open interest suggested new buying, mostly in the new crop contracts, up 6,613 contracts across the board, with July down 7,901 contracts. The cmdtyView national average Cash Bean price was up 36 1/4 cents at $11.49. Soymeal futures were $2.10 to $5.20 higher, with Soy Oil futures 130 to 175 points in the green.

On Sunday, the White House released a fact sheet on the US/China talks from last week, in part stating that “China will purchase at least $17 billion per year of U.S. agricultural products in 2026 (prorated), 2027, and 2028, in addition to the soybean purchase commitments that it made in October 2025.”

The weekly Crop Progress report from NASS showed the US soybean crop at 67% planted by May 17, still well above the... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/30/26 (164 days)
Expiration Date
11/13/26 (178 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
437,790 (+14,468)
625,893 (-1,974)
Non-Commercials - Long / Short
289,786 (-14,094)
65,784 (-5,898)
Producers - Long / Short
254,661 (+4,731)
555,040 (-6,478)
Swap Dealers - Long / Short
170,799 (+8,295)
58,523 (+3,062)
Managed Money - Long / Short
238,652 (-8,668)
30,629 (-3,177)
Other Reportables - Long / Short
51,134 (-5,426)
35,155 (-2,721)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1151-4 +4.62%
on 04/24/26
1214-0 -0.76%
on 05/13/26
+48-2 (+4.17%)
since 04/17/26
3-Month
1104-2 +9.10%
on 02/20/26
1214-0 -0.76%
on 05/13/26
+86-4 (+7.74%)
since 02/19/26
52-Week
1033-0 +16.63%
on 06/02/25
1214-0 -0.76%
on 05/13/26
+163-2 (+15.67%)
since 05/19/25

More Soybean Quotes

All Futures Prices
Please wait...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1232-3
2nd Resistance Point 1219-1
1st Resistance Point 1210-1
Last Price 1203-4
1st Support Level 1187-7
2nd Support Level 1174-5
3rd Support Level 1165-5

See More

52-Week High 1214-0
Last Price 1203-4
Fibonacci 61.8% 1144-7
Fibonacci 50% 1123-4
Fibonacci 38.2% 1102-1
52-Week Low 1033-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.