[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '26 (ZSX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Feeling Modest Weakness on Turnaround Tuesday

Soybeans are slipping lower on Turnaround Tuesday, with contracts down 2 to 6 ½ cents. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.10 1/2. Soymeal futures are down $2 to $2.50 across the front months, with Soy Oil futures up 55 to 65 points in the front months.

The weekly Crop Progress report from NASS showed the US soybean crop at 23% planted by April 26, well above the 12% average pace for this time of year. Of the major 18 states reported notable fast pace planting was shown in IL (+18% vs. average), IN (+27%), MN (+9%), NE (+11%), and OH (+12%). Slower than average pace was reported in just IA (-2% vs. average), MI (-2%), and WI (-1%). National level emergence was at 8%, vs. 1% on average.

May 26 Soybeans  are at $11.70 3/4, down 6 1/2 cents,

Nearby Cash  is at $11.10 1/2, down 5 3/4 cents,

Jul 26 Soybeans  are at $11.87 1/4, down 4 3/4 cents,

Nov 26 Soybeans  are at $11.64 1/4, down 1 1/2 cents,

New Crop Cash  is... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/30/26 (185 days)
Expiration Date
11/13/26 (199 days)

Seasonal Chart

Soybean Nov '26
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
450,786 (-14,365)
633,692 (-4,462)
Non-Commercials - Long / Short
286,201 (+8,404)
75,055 (-1,020)
Producers - Long / Short
284,381 (-3,767)
568,393 (-6,355)
Swap Dealers - Long / Short
153,010 (-12,819)
51,904 (-328)
Managed Money - Long / Short
219,043 (+13,034)
31,470 (-6,458)
Other Reportables - Long / Short
67,158 (-4,630)
43,585 (+5,438)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1135-0 +2.82%
on 04/08/26
1174-0 -0.60%
on 04/22/26
+23-0 (+2.01%)
since 03/27/26
3-Month
1068-6 +9.19%
on 02/02/26
1174-2 -0.62%
on 03/12/26
+77-0 (+7.06%)
since 01/28/26
52-Week
1023-2 +14.05%
on 05/01/25
1174-2 -0.62%
on 03/12/26
+124-0 (+11.89%)
since 04/28/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: KC Wheat Strangle

We Aren't Staying Here.

Shootin' the Bull about breaking patterns and stretching oneself thin

New contract highs in the fats voids the anticipated H & S pattern.

Corn Pushing Higher at Tuesday’s Midday

Corn futures are trading with 2 to 5 cent gains in most front months on Tuesday, as spillover support from the wheat market is supportive. The CmdtyView national average Cash Corn price is up 2 3/4 cents...

ZCZ26 : 495-6s (+1.28%)
ZCN26 : 475-4s (+1.33%)
ZCK26 : 465-2s (+0.98%)
ZCPZ26US.CM : 4.5909 (+1.61%)
ZCPAUS.CM : 4.3223 (+1.62%)
Wheat Rally Extending to Fresh Highs on Tuesday

The wheat complex is trading with contracts double digits higher across the three exchanges. Chicago SRW futures are 20 to 23 cents higher so far on Tuesday. KC HRW futures are up 20 to 25 ½ cents in...

KEN26 : 702-2s (+4.00%)
KEK26 : 696-6s (+4.42%)
MWK26 : 6.9750s (+3.18%)
ZWK26 : 649-0s (+4.42%)
ZWN26 : 657-6s (+4.45%)
Soybeans Feeling Modest Weakness on Turnaround Tuesday

Soybeans are slipping lower on Turnaround Tuesday, with contracts down 2 to 6 ½ cents. The cmdtyView national average Cash Bean price is down 5 3/4 cents at $11.10 1/2. Soymeal futures are down $2 to...

ZSPAUS.CM : 11.1492 (-0.11%)
ZLN26 : 72.52s (+1.19%)
ZMN26 : 327.4s (-0.12%)
ZSPX26US.CM : 10.9986 (+0.13%)
ZSX26 : 1167-0s (+0.11%)
ZSK26 : 1173-0s (-0.36%)
ZSN26 : 1189-2s (-0.23%)
Corn Completes The ONE44 61.8% (450.00) to 61.8% Target at 473.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCN26 : 475-4s (+1.33%)
Soybeans Slipping Back to Start Turnaround Tuesday

Soybeans are showing modest weakness on Tuesday morning, with contracts fractionally to a couple cents lower. Futures were up 10 to 13 1/2 cents across the 2026 contracts on Monday, with deferreds up 5...

ZSPAUS.CM : 11.1492 (-0.11%)
ZLN26 : 72.52s (+1.19%)
ZMN26 : 327.4s (-0.12%)
ZSPX26US.CM : 10.9986 (+0.13%)
ZSX26 : 1167-0s (+0.11%)
ZSK26 : 1173-0s (-0.36%)
ZSN26 : 1189-2s (-0.23%)
Corn Extending Gains to Tuesday Morning

Corn price action is up 2 ¼ to 3 ¼ cents in the front months early on Tuesday. Futures posted Monday gains of 1 ¼ to 5 ¾ cents across the board on Monday. Open interest was down 18,747 contracts on...

ZCZ26 : 495-6s (+1.28%)
ZCN26 : 475-4s (+1.33%)
ZCK26 : 465-2s (+0.98%)
ZCPZ26US.CM : 4.5909 (+1.61%)
ZCPAUS.CM : 4.3223 (+1.62%)
Wheat Getting an Early Start to a Tuesday Rally

Wheat is in rally mode early on Tuesday, as contracts are up 8 to 15 cents across the three markets. The wheat complex saw strength across most contracts on Monday. Chicago SRW futures were 11 1/2 to 13...

KEN26 : 702-2s (+4.00%)
KEK26 : 696-6s (+4.42%)
MWK26 : 6.9750s (+3.18%)
ZWK26 : 649-0s (+4.42%)
ZWN26 : 657-6s (+4.45%)
The Grain Train Keeps Chugging Along!

Wheat futures continue to breakout with corn right on it's tail. Is a bigger move looming for the grain markets?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1180-1
2nd Resistance Point 1174-3
1st Resistance Point 1170-5
Last Price 1167-0s
1st Support Level 1161-1
2nd Support Level 1155-3
3rd Support Level 1151-5

See More

52-Week High 1174-2
Last Price 1167-0s
Fibonacci 61.8% 1116-5
Fibonacci 50% 1098-6
Fibonacci 38.2% 1080-7
52-Week Low 1023-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.