Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Aug '15 (ZSQ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
950-0 +3.00%
on 08/12/15
1045-6 -6.43%
on 08/10/15
-55-0 (-5.32%)
since 07/14/15
909-2 +7.62%
on 06/01/15
1054-6 -7.23%
on 07/01/15
+28-2 (+2.97%)
since 05/14/15
909-2 +7.62%
on 06/01/15
1093-4 -10.52%
on 11/12/14
-104-4 (-9.65%)
since 08/14/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
1 hour ago
Soybean futures are trading 6 1/4 to 6 3/4 cents higher in the nearby contracts on Wednesday. Front month soy meal is up $1.40/ton, with Aug 17 soy oil 21 points higher. The weekly Export Sales report will be released tomorrow at 7:00 a.m. CST. The Brazilian Real has gained nearly 8.4% since the low after mid-May’s selloff. Argentina soybean crush during June was at 3.9 MMT, 15% lower than in May and down 5% from June 2016. China soy oil reserves are at 1.4 MMT, 6.4% larger over the previous month and 14.8% above the previous year. Aug 17 Soybeans are at $9.87 3/4, up 6 1/4 cents, Sep 17 Soybeans are at $9.92 1/2, up 6 1/2 cents, Nov 17 Soybeans are at $9.99, up 6 1/4 cents, Jan 18 Soybeans are at $10.08 1/4, up 6 3/4 cents, Aug 17 Soybean Meal is at $319.70, up $1.40 Aug 17 Soybean Oil is at $33.71, up $0.21

Most Recent Stories

More News
Here Comes The Fed!

At 1 p.m. the....

Morning Grains 07/26/17

WHEAT General Comments: US markets were lower as some forecasts for rains were made for in parts of the Dakotas and into Minnesota. Minneapolis Spring Wheat markets were hit the hardest by selling once...

MDA SnapShot: Sept 30 yr Bonds – 60 Min Technical Levels before FOMC – 7/26/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Pork Bellies - Morning and Afternoon Hog Cutout Values

Watch for pork belly top.

Longest Journey Begins With One Step

A process not an event is likely what will....

Trade Spotlight: Futures (Soybeans)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Tuesday, July 25, 2017. There is a trade opportunity based on potential breakout in the Soybean futures...

Busy Day Ahead. The Corn & Ethanol Report 07/26/17

This morning we have June Home Sales at 9:00 A.M., EIA Energy Stocks at 9:30 A.M., Dairy Product Sales at 2:00 P.M., FOMC Meeting and more Earnings. On the Corn front the market is fighting on a lesser...

MDA SnapShot: Market Scanner Bull/Bear Breakouts ALL TIME FRAMES, 7/26/17

If you would like to follow these trading alerts in real-time and have the ability to speak with me, you will need to subscribe to the newsletter and become a client of our firm. To get these updates sent...

Livestock Report

Livestock Levels

WTI Crude Oil September 2017 ( For 7/26/17 )

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1004-4
1st Resistance Point 991-4
Last Price 978-4s
1st Support Level 965-2
2nd Support Level 952-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.