Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Aug '15 (ZSQ15) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
950-0 +3.00%
on 08/12/15
1045-6 -6.43%
on 08/10/15
-55-0 (-5.32%)
since 07/14/15
909-2 +7.62%
on 06/01/15
1054-6 -7.23%
on 07/01/15
+28-2 (+2.97%)
since 05/14/15
909-2 +7.62%
on 06/01/15
1093-4 -10.52%
on 11/12/14
-104-4 (-9.65%)
since 08/14/14

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures slipped another 1 to 2 1/4 on Friday and the January contract lost a net 18 1/2 cents (-1.77%) from a week earlier after posting a 42 3/4 cent range and putting in a new high for the move on Monday. Early session rallies evaporated several days this week. Dec16 bean meal was down $10.10 on the week, but Dec16 bean oil was 85 points higher. Chinese soybean futures at Dalian were up 9.5% this week, their strongest performance in about 15 months. They had been limited by government efforts to reduce speculation, but crush margins remain excellent for imported beans. CFTC data published on Friday afternoon had the managed money net position in sobeans as of Tuesday's close 21,061 contracts (18.53%) larger than it was a week earlier. Commercial accounts added about 10% to their net short position during the same time period. Jan 17 Soybeans settled at $10.27 1/2, down 2 1/4 cents, Mar 17 Soybeans settled at $10.37 1/4, down 1 3/4 cents, May 17 Soybeans settled at $10.44 1/2, down 1 cent, Jul 17 Soybeans settled at $10.49 1/4, down 1 cent, Dec 16 Soybean Meal settled at $310.70, down $0.20, Dec 16 Soybean Oil settled at $37.51, down $0.13

Most Recent Stories

More News
MDA SnapShot: ES Short Position, Unfair High Update 12/2/16 – Morning Webinar Link

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Paragon Investments' Futures File: Oil, Nat Gas & Wheat

Our weekly column looks at exploding energy markets and withering wheat.

The Weakest Markets In The New Year

Concentrate on these two markets for 2017

Here Are My Wheat Thoughts

Volatility will be to the upside

MDA SnapShot: 30 Min ES Chart, Following MDA Live, 12/2/16

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider...

Morning Grains. 12/02/16

DJ CBOT Delivery Intentions: Totals – Dec 2 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL December Dec. 05, 2016 3 Oct 14, 2016...

Unemployment Number Looms. The Corn & Ethanol Report 12/02/16

As the seismic change in the Energy markets after the OPEC agreement and the Stock Market rolling the market is looking to take an exhausted breather. And being the first Friday of the month we wait for...

Demand and Unemployment in Focus

Grain markets are higheron position evening as traders mull recent demand data. This morningsemployment data will be watched closely by outside markets for its potential dollar and interest rate impact....

Crude Oil Wrap Up

Crude Oil Wrap Up

Corn Crumbles

Another month has come and gone and so has many hopes for a substantial post-harvest rally. The month of October was supportive to corn producers as we saw a March corn attempt to reach 38% retracement...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1004-4
1st Resistance Point 991-4
Last Price 978-4s
1st Support Level 965-2
2nd Support Level 952-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.