Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or
Faster, Cleaner, Better.

US Soybean Price Idx (ZSPAUS.CM)

9.7319 -0.0024 (-0.02%) 08/28/25 [AG IDX Nat Price]
underlying price ()
Quote Overview for Thu, Aug 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.6574
Day High
9.7674
Open 9.7384
Previous Close 9.7343 9.7343
Relative Strength 52.44% 52.44%
Weighted Alpha +1.88 +1.88
5-Day Change -0.1150 (-1.17%) -0.1150 (-1.17%)
52-Week Range 8.9809 - 10.3578 8.9809 - 10.3578
Source <a target="_blank" href="https://www.barchart.com/cmdty/indexes">Barchart Indexes</a> Barchart Indexes
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.1890 +5.91%
on 07/31/25
Period Open: 9.5514
9.9101 -1.80%
on 08/22/25
+0.1805 (+1.89%)
since 07/28/25
3-Month
9.1890 +5.91%
on 07/31/25
Period Open: 10.0175
10.3578 -6.04%
on 06/16/25
-0.2856 (-2.85%)
since 05/28/25
52-Week
8.9809 +8.36%
on 12/19/24
Period Open: 9.2818
10.3578 -6.04%
on 06/16/25
+0.4501 (+4.85%)
since 08/28/24

Benchmark National Price Indexes

  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 9.8904
2nd Resistance Point 9.8289
1st Resistance Point 9.7804
Last Price 9.7319
1st Support Level 9.6704
2nd Support Level 9.6089
3rd Support Level 9.5604

See More

52-Week High 10.3578
Fibonacci 61.8% 9.8318
Last Price 9.7319
Fibonacci 50% 9.6693
Fibonacci 38.2% 9.5069
52-Week Low 8.9809

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market