Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans Mar '13 (ZSH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybeans
Contract Size
5,000 bushels
Margin/Maintenance
$1,595/1,450
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
02/28/13
Expiration Date
03/14/13 (-1772 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1415-0 +2.99%
on 02/15/13
1518-0 -4.00%
on 03/11/13
+39-2 (+2.77%)
since 02/14/13
3-Month
1351-4 +7.82%
on 01/11/13
1518-0 -4.00%
on 03/11/13
-34-2 (-2.30%)
since 12/14/12

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jan 18, 4:46PM CST
Soybean futures settled with gains of 4 to 5 cents in most contracts on Thursday. Meal futures are up $4.10/ton, with nearby soy oil down 28 points. A survey of farmers by Farm Futures shows projections for the 18/19 US soybean acreage at 90.1 million acres, UNCH from a year ago. Analysts are expecting to see the first full non-Holiday week of 2018 show 0.6-1 MMT in old crop soybean export sales. There is also 0.2-0.4 MMT seen for new crop sales. During the week of Jan 11, the USDA reported private sales of 449,000 MT for old crop and 195,000 MT for new crop sales. Estimates for soy meal are at 100,000-300,000 MT, with 8,000-25,000 MT for soy oil. The USDA numbers will be out tomorrow morning.Mar 18 Soybeans closed at $9.73, up 4 1/4 cents,May 18 Soybeans closed at $9.84 1/4, up 4 1/4 cents,Jul 18 Soybeans closed at $9.94, up 4 1/2 cents,Sep 18 Soybeans closed at $9.94 1/2, up 5 cents,Mar 18 Soybean Meal closed at $328.40, up $4.10,Mar 18 Soybean Oil closed at $32.23, down $0.28

Most Recent Stories

More News
Wheat (ZW) Daily MACD Trying to Positively Cross

Wheat (ZW) edged another near 1% higher yesterday, and is going into today's European morning forming the 3rd straight green daily candle following last Friday's post-WASDE selloff. Significantly,...

Livestock Report

Livestock Levels

Cattle Test Resistance

Cattle futures have staged a strong week but are testing the top end of the range.

Wheat, explosive? Fear Repatriation Money, $20Tril? taxfree

first income tax bill over the last 20 years Normal 0 false false false EN-US X-NONE X-NONE ...

Soybean Commentary - Just My Opinion

Soybean Meal continues to be the deal!!

Morning Grains Report 01/18/18

DJ USDA Monthly Grain Inspections: Exported By Rail – Jan 17 MS_GR210 Minneapolis, MN Wed Jan 17, 2018 USDA MARKET NEWS GRAINS INSPECTED AND/OR WEIGHED FOR EXPORT BY RAIL TO CANADA AND MEXICO REPORT...

Have Wheat Prices Bottomed ?

Grain market looks to have bottomed

The Cullen Outlook – Formation Finder (Corn) 1-18

The CORN market HATES the 50 day moving average!  ...LET'S DO THIS!

Morning Grain Market Research

The grain markets and particularly corn seemed to have a little new life breathed into its near lifeless corpse yesterday and we posted the largest single-day advance in well over a month. I had pointed...

Daily Technical Spotlight - March Corn

Bears still have the firm overall near-term technical advantage. However, more good gains this week would suggest market bottom in place.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1485-6
1st Resistance Point 1471-4
Last Price 1457-2s
1st Support Level 1446-4
2nd Support Level 1435-6

See More

52-Week High 1728-2
Fibonacci 61.8% 1537-7
Fibonacci 50% 1479-1
Last Price 1457-2s
Fibonacci 38.2% 1420-3
52-Week Low 1230-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.