Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Mar '13 (ZSH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1415-0 +2.99%
on 02/15/13
1518-0 -4.00%
on 03/11/13
+39-2 (+2.77%)
since 02/14/13
1351-4 +7.82%
on 01/11/13
1518-0 -4.00%
on 03/11/13
-34-2 (-2.30%)
since 12/14/12

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 26, 4:38PM CDT
Soybean futures closed mostly 3 1/2 to 8 3/4 cents lower on Wednesday. Soymeal was down $3.90 in the front month, with May 17 Soy oil33 points. Expected weather delays for this week in corn and wheat planting may cause soybean acreage to rise higher than first thought. Traders are expecting old crop soybean export sales to be 250,000-450,000 MT in tomorrow morning’s report. New crop sales are estimated to range 100,000-300,000 MT. Total soy meal sales are projected at 100,000-350,000 MT, with 8,000-40,000 MT expected for soy oil sales. As of Tuesday night, DTN reported the average US soybean cash price at $8.85, which is 49.25 cents lower than last year at this time. The national average basis at -69.50 cents is 4 cents weaker than last year. According to reports from China, the country is planning to cut their value added tax down from 13% to 11% for agricultural products, starting July 1. This is in effort to help lower the importing costs of soybeans. May 17 Soybeans settled at $9.45 3/4, down 8 3/4 cents, Jul 17 Soybeans settled at $9.56 1/2, down 8 1/2 cents, Aug 17 Soybeans settled at $9.58 1/2, down 8 1/2 cents, Sep 17 Soybeans settled at $9.55 1/2, down 8 1/2 cents, May 17 Soybean Meal settled at $309.60, down $3.90, May 17 Soybean Oil settled at $31.91, up $0.33

Most Recent Stories

More News
Livestock Levels

Livestock Levels

Trade Spotlight: Futures (Soybean Oil)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Wednesday, April 26, 2017. There is a trade opportunity based on a potential Trend Line breakout in...

Soybeans Last Nail in the Coffin?

Soybeans Last Nail in the Coffin?

Morning Grains. 04/26/17

DJ Table of China March Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Mar Change Jan-Mar Change in Tons on Year in Tons on Year Wheat Total...

I Am Recommending A Short In Wheat


Daily Market Comments

In the 1983 movie, Trading Places, while having his morning coffee the lead character Louis Winthorpe III, who is played by Dan Akroyd, has an epiphany of sorts and exclaims “Pork Bellies…there...

Cattle prices continue to rise

Once the Chinese agreed to lift the ban on US Live Cattle, prices took off to the upside.

Corn Rallies – What Happened. The Corn & Ethanol Report 04/26/17

The Grain complex has been completely under pressure and the old adage of rain makes grain and the thoughts of this rainy storms across the South, Plains and Mid-West will keep the farmers out of the fields....

Wednesday Morning in Grain and Oilseeds 4/26

Good morning friends! Corn (K17) 372’0  +’2 Soybeans (K17)  958’6  -3’0 Chi Wheat (K17)  410’0 +1’2 KC Wheat  (K17) 414’0  +2’0 Cotton (Z17)   74.80   -.20 Corn/wheat markets...

Weather Forecast Sets Off Short Covering

Grain markets are mixed as trader wait for the forecast to develop. Farmers are using the current dry conditions to plant all that is possible.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 1485-6
1st Resistance Point 1471-4
Last Price 1457-2s
1st Support Level 1446-4
2nd Support Level 1435-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.