Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rough Rice Sep '21 (ZRU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,430/1,300
First Notice Date
08/31/21 (26 days)
Expiration Date
09/14/21 (40 days)

Seasonal Chart

Rough Rice Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 27, 2021

View Chart Details
Commercials - Long / Short
4,454 (+58)
4,487 (+528)
Non-Commercials - Long / Short
1,311 (+69)
1,443 (-326)
Producers - Long / Short
4,315 (+59)
4,387 (+528)
Swap Dealers - Long / Short
139 (-1)
100 (unch)
Managed Money - Long / Short
658 (+170)
993 (-286)
Other Reportables - Long / Short
653 (-101)
450 (-40)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.750 +3.49%
on 07/06/21
13.850 -4.73%
on 07/29/21
+0.050 (+0.38%)
since 07/02/21
3-Month
12.500 +5.56%
on 06/18/21
14.210 -7.14%
on 05/05/21
-0.805 (-5.75%)
since 05/04/21
52-Week
11.580 +13.95%
on 12/28/20
14.210 -7.14%
on 05/05/21
+0.805 (+6.50%)
since 08/04/20

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Morning Comments; Thursday, August 5th, 2021

Two-Sided Trade Continues

TFM Sunrise Update Aug 5, 2021

CORN Corn futures traded narrowly mixed overnight within about a nickel range as the market remains uneventful. Dec corn continues to adhere to the 5.50 price area with last night's trading range between...

Morning Comments; Thursday, August 5, 2021

Grains are trading mixed on the overnight session. A wetter forecast is in the near future, putting more pressure on the Ag markets. No worries, as of now, about any yield reductions with the trade looking...

Beans Bounced Back for Close

Soybean futures bounced in the afternoon to end the midweek session in the black. Front month futures closed 5 1/4 to 8 1/4 cents higher, with in delivery August contracts 11 1/4 cents black. Soymeal futures...

ZSQ21 : 1397-2 (-0.45%)
ZSPAUS.CM : 13.4788 (+0.46%)
ZSU21 : 1329-0 (-0.23%)
ZSX21 : 1321-0 (-0.36%)
ZSPX21US.CM : 12.7787 (+0.56%)
Corn Futures Red on Wednesday

Afternoon trading recovered some of the double digit midday losses, but prices were still 4 3/4 to 5 1/4 cents weaker at the close. Sept ’22 contracts ended the session with a fractional gain. China’s...

ZCU21 : 549-0 (+0.60%)
ZCPAUS.CM : 6.1400 (-0.79%)
ZCZ21 : 548-2 (+0.27%)
ZCZ21 : 548-2 (+0.27%)
ZCPZ21US.CM : 5.2652 (-0.91%)
Wheat Futures Close Lower

At the close for the midweek session wheat futures were in the red. Chicago wheat prices ended the session 2 3/4 to 7 1/4 cents weaker after the afternoon bounce stalled out. Kansas City HRW futures stayed...

ZWU21 : 721-4 (+0.59%)
ZWPAES.CM : 6.7920 (-1.05%)
KEU21 : 698-4 (+0.61%)
KEPAWS.CM : 6.7728 (-1.92%)
MWU21 : 908-4 (+0.61%)
Tech Talk: Corn, Soybeans, Live Cattle, and Lean Hogs

-Corn futures continue to coil like a tightly compressed spring, will we breakout or breakdown? -Soybeans grind back to yesterday's breakdown point, will the relief rally stall? -Live cattle press against...

Livestock Report

Hogs weaker and cattle markets higher

Shootin' the Bull

Market action of the financials continues to have me more than spooked. 

Top Farmer Closing Commentary 08-04-2021

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 13.597
2nd Resistance Point 13.498
1st Resistance Point 13.347
Last Price 13.195s
1st Support Level 13.097
2nd Support Level 12.998
3rd Support Level 12.847

See More

52-Week High 14.210
Fibonacci 61.8% 13.205
Last Price 13.195s
Fibonacci 50% 12.895
Fibonacci 38.2% 12.585
52-Week Low 11.580

See More

cmdty by barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar