Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Rough Rice Jul '19 (ZRN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
07/12/19 (expired)

Seasonal Chart

Rough Rice Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 18, 2020

View Chart Details
Commercials - Long / Short
4,463 (+68)
8,788 (-227)
Non-Commercials - Long / Short
6,181 (-369)
2,154 (-274)
Producers - Long / Short
4,371 (+68)
8,788 (-227)
Swap Dealers - Long / Short
92 (unch)
0 (unch)
Managed Money - Long / Short
5,373 (-423)
928 (-133)
Other Reportables - Long / Short
808 (+54)
1,226 (-141)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
10.970 +6.47%
on 07/02/19
11.735 -0.47%
on 06/13/19
-0.060 (-0.51%)
since 06/12/19
10.330 +13.07%
on 04/26/19
11.900 -1.85%
on 05/29/19
+1.075 (+10.14%)
since 04/12/19
10.105 +15.59%
on 02/20/19
12.355 -5.46%
on 07/16/18
-0.580 (-4.73%)
since 07/12/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Closes with Losses on Friday

March wheat options expired on Friday. Chicago SRW futures closed 9 cents lower on Friday, but that didn’t erase the week’s gains as CBT wheat finished 8 1/4 cents higher wk/wk. Kansas City wheat was...

Soy Market Ends Friday in the Red

Soybean options expired, with futures having posted 3/4 to 2 1/4 cent losses in the front months. March beans were the weakest on Friday and ended the week 3 1/4 cents lower than last Friday’s close....

Corn Lower on Friday

March corn options expired today, with corn futures 1 1/2 to 2 cents lower at the closing bell. In the CoT report, managed money was 14.74% less net short wk/wk to 61,461 contracts. Managed money OI was...

Paragon Investments' Futures File: Wheat & Gold Higher

Locusts, drought, and disease are driving markets higher in a week of biblical proportions.

Wheat Firm to Lower at Midday

The wheat market is mostly lower so far, with Chicago wheat down the most. SRW futures are 3 1/2 cents lower at midday, as March HRW futures are 1/4 cent/bu lower. March HRS futures are so far firm at...

Soy Market Bouncing so far

Soybean futures are up 1 to 1 3/4 cents in the front months so far. March meal futures are $2.30/ton lower, with a 43 point bounce in soybean oil. The weekly Export Sales report from USDA showed 494,277...

Friday Corn Continues Drops

Corn futures are trading lower by 2 to 2 3/4 cents at midday, as options traders test the $3.80 “pin” with March options expiring today. The Export Sales report this morning showed 1.249 MMT of corn...

Grains Report 02/21/2020

DJ Analysts’ Estimates for February USDA Cattle-On-Feed Report The following estimates, as compiled by The Wall Street Journal for the nation’s feedyards with a [...]

ONE44 Analytics

ONE44 Soybeans and Fibonacci

John Deere Bests the Street. The Corn & Ethanol Report 02/21/2020

We kickoff the day with Export Sales at 7:30 A.M., Fed Kaplan Speech at 8:35 A.M., Market Composite, Manufacturing and Services PMI Flash at 8:45 [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 11.730
1st Resistance Point 11.705
Last Price 11.680s
1st Support Level 11.630
2nd Support Level 11.580

See More

52-Week High 12.355
Last Price 11.680s
Fibonacci 61.8% 11.496
Fibonacci 50% 11.230
Fibonacci 38.2% 10.965
52-Week Low 10.105

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar