Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rough Rice Jul '19 (ZRN19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$990/900
First Notice Date
06/28/19
Expiration Date
07/12/19 (expired)

Seasonal Chart

Rough Rice Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 31, 2020

View Chart Details
Commercials - Long / Short
5,807 (+359)
8,688 (+321)
Non-Commercials - Long / Short
3,176 (-223)
936 (+41)
Producers - Long / Short
5,807 (+439)
8,688 (+321)
Swap Dealers - Long / Short
0 (-80)
0 (unch)
Managed Money - Long / Short
2,153 (+68)
845 (unch)
Other Reportables - Long / Short
1,023 (-291)
91 (+41)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.970 +6.47%
on 07/02/19
11.735 -0.47%
on 06/13/19
-0.060 (-0.51%)
since 06/12/19
3-Month
10.330 +13.07%
on 04/26/19
11.900 -1.85%
on 05/29/19
+1.075 (+10.14%)
since 04/12/19
52-Week
10.105 +15.59%
on 02/20/19
12.355 -5.46%
on 07/16/18
-0.580 (-4.73%)
since 07/12/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat is Lower at midday

It’s a Turnaround Tuesday so far for wheat futures, with SRW giving back the most. SRW wheat futures are down 8 cents in May. HRW wheat futures are down 4 1/2 cents at midday. MPLS wheat futures are...

Beans Higher at Midday

Soybeans are up 4 1/2 cents at midday. Soymeal futures are down another $2.30/ton in May. May bean oil futures are up 81 points to provide the product value. The national average soybean basis from cmdtyView...

Corn Market Higher at Midday

Turnaround Tuesday is working so far for corn futures. The front months are up 4 1/2 to 5 3/4 cents. While the full 18 state reporting hasn’t begun yet, Texas and LA planting is running ahead of the...

Grains Report 04/07/2020

DJ U.S. April Grain, Soybean Stockpiles Estimates — Survey CHICAGO–The following are analysts’ estimates in millions of bushels for U.S. ending stockpiles for 2019-20, [...]

Daily Grain Commentary

Are grains turning bullish?

Full Super Moon Rising! The Corn & Ethanol Report 04/07/2020

We started this morning with the NFIB Business Optimism Index coming in at 96.4 down from the previous 104.5 but better than the 95 that [...]

Wheat 2 to 9 Cents Lower, Fading Monday Gains

Wheat is trading 2 to 9 cents lower this morning, with Chicago SRW declining the most after having finished the first trade day of the week in the black. SRW wheat futures closed with 5 3/4 to 6 1/2 cent...

Corn Market Up 4 Cents

Tuesday’s trading starts with corn mostly 4 cents per bushel higher and erasing Monday losses. The corn futures market closed 2 1/2 to 3 1/4 cents lower for the front months on Monday. There was some...

Soybean Market Higher To Begin Tuesday

Overnight soybean trading nudged futures 3 to 4 cents higher. Soybeans closed the Monday session with 1 1/4 to 2 3/4 cent gains due mostly to firmer soy oil. Preliminary open interest shows net new buying...

TFM Sunrise Update - April 7, 2020

Grains mixed overnight looking for stability from crude and stocks

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 11.730
1st Resistance Point 11.705
Last Price 11.680s
1st Support Level 11.630
2nd Support Level 11.580

See More

52-Week High 12.355
Last Price 11.680s
Fibonacci 61.8% 11.496
Fibonacci 50% 11.230
Fibonacci 38.2% 10.965
52-Week Low 10.105

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar