Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rough Rice May '20 (ZRK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$990/900
First Notice Date
04/30/20 (31 days)
Expiration Date
05/14/20 (45 days)

Seasonal Chart

Rough Rice May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 24, 2020

View Chart Details
Commercials - Long / Short
5,448 (+321)
8,367 (+1,493)
Non-Commercials - Long / Short
3,399 (-180)
895 (-1,268)
Producers - Long / Short
5,368 (+325)
8,367 (+1,493)
Swap Dealers - Long / Short
80 (-4)
0 (unch)
Managed Money - Long / Short
2,085 (-304)
845 (-39)
Other Reportables - Long / Short
1,314 (+124)
50 (-1,229)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.690 +10.28%
on 03/09/20
14.350 -2.47%
on 03/18/20
+0.395 (+2.90%)
since 02/28/20
3-Month
12.690 +10.28%
on 03/09/20
14.350 -2.47%
on 03/18/20
+0.680 (+5.11%)
since 12/27/19
52-Week
10.705 +30.73%
on 04/25/19
14.350 -2.47%
on 03/18/20
+2.900 (+26.14%)
since 03/29/19

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
TFM Sunrise Update - March 30, 2020

Grains markets flat/firm overnight ahead of key USDA data tomorrow

Soybean (ZS) Testing 3 Month Downchannel Resistance

Soybean (ZS) is edging higher in today's Asia morning to start the week, and appears to be trying to gear up for a decisive break this week above the 3 month downchannel resistance (on the daily chart)....

Chicken Lenses

From, "Back To The Futures" about...

Pampered Pigs Produce Perfect Porkers

From, "Back To The Futures" written in...

Sidwell Strategies Week-in-Review CommodityBuzz: Time marches on

Time indeed marches on...

Corn Goes into Weekend on Losses

Friday trades left the front months 2 1/2 to 3 cents lower, but May futures were still up 2 1/4 cents on the week. Private exporters reported an export sale of 114,048 MT of corn to unknown under the USDA...

Wheat Closed Mixed on Friday

The front month wheat futures came back down from midday highs and finished the day mixed. Friday CBOT wheat was 2 1/4 cent higher in May; up 32 cents on the week. HRW futures were down a half penny, but...

Soy Mixed at Fridays Close

Soybeans go into the weekend mixed as the front months May and July were higher, while the nearby Aug and Sept contracts were UNCH and lower. May beans were 19 cents higher Friday to Friday. Soybean meal...

Corn Lower at Midday

Friday trades have corn futures lower by 3 1/4 to 3 1/2 cents in the front months. The national average corn basis from cmdtyView was -0.2868 on 03/27. That is the weakest basis since June 4th last year....

Wheat Higher at Midday

The front month wheat futures are posting midday gains so far with Chicago leading the way. SRW futures are up 6 1/2 cents for May contracts. KC HRW futures are up 5 3/4 cents so far. May MPLS wheat is...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 14.293
1st Resistance Point 14.132
Last Price 13.995
1st Support Level 13.767
2nd Support Level 13.563

See More

52-Week High 14.350
Last Price 13.995
Fibonacci 61.8% 12.958
Fibonacci 50% 12.528
Fibonacci 38.2% 12.097
52-Week Low 10.705

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar