Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rough Rice May '20 (ZRK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
04/30/20
Expiration Date
05/14/20 (expired)

Seasonal Chart

Rough Rice May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
3,886 (-1)
4,752 (-920)
Non-Commercials - Long / Short
3,039 (-428)
2,660 (+454)
Producers - Long / Short
3,886 (-1)
4,658 (-1,014)
Swap Dealers - Long / Short
0 (unch)
94
Managed Money - Long / Short
1,062 (-792)
1,834 (+426)
Other Reportables - Long / Short
1,977 (+364)
826 (+28)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.135 +23.24%
on 04/15/20
18.700 -6.84%
on 04/30/20
+3.140 (+21.99%)
since 04/14/20
3-Month
12.690 +37.27%
on 03/09/20
18.700 -6.84%
on 04/30/20
+3.855 (+28.42%)
since 02/14/20
52-Week
11.220 +55.26%
on 05/16/19
18.700 -6.84%
on 04/30/20
+6.105 (+53.95%)
since 05/14/19

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains Attempt to Rally

Grain markets are firm in the early morning trade, will it last?

Soybeans Higher Following Overnight Trade

Soybeans are trading 3 to 4 cents higher following overnight trade. They pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal...

ZMN24 : 339.2 (+0.53%)
ZLN24 : 44.34 (-0.72%)
ZSK24 : 1136-2 (+0.18%)
ZSPAUS.CM : 10.8249 (+0.19%)
ZSN24 : 1151-2 (+0.20%)
ZSX24 : 1152-6 (+0.30%)
ZSPX24US.CM : 10.9236 (+0.32%)
Corn Starting Friday With A Bounce

Overnight action in the corn market has prices up 3 to 4 cents this morning. Corn was lower on Thursday, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30,...

ZCK24 : 429-4 (+0.64%)
ZCPAUS.CM : 4.1320 (+0.75%)
ZCN24 : 439-0 (+0.63%)
ZCZ24 : 462-2 (+0.49%)
ZCPZ24US.CM : 4.3078 (+0.44%)
Wheat Greening Up On Friday

The wheat markets are trading higher this morning with Chicago and MPLS putting in a joint effort to lead the way, up 5 to 7 cents. KC is steady to 2 cents higher. They put together some buyers on Thursday,...

ZWK24 : 542-0 (+0.98%)
ZWN24 : 558-4 (+0.99%)
KEK24 : 577-0 (-0.04%)
KEN24 : 576-2 (+0.17%)
MWK24 : 643-6 (+0.78%)
Grains Overview 4/18/24

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK24 : 1136-2 (+0.18%)
ZSN24 : 1151-2 (+0.20%)
ZCN24 : 439-0 (+0.63%)
ZCK24 : 429-4 (+0.64%)
ZWK24 : 542-0 (+0.98%)
ZWN24 : 558-4 (+0.99%)
Wheat Rounds Out Thursday with Gains

The wheat markets put together some strength on Thursday, as contracts were mostly higher. Chicago was the weakest, with nearby May closing down ¼, but other contracts up ¾ to 2 ¼ cents. Kansas City...

ZWK24 : 542-0 (+0.98%)
ZWN24 : 558-4 (+0.99%)
KEK24 : 577-0 (-0.04%)
KEN24 : 576-2 (+0.17%)
MWK24 : 643-6 (+0.78%)
Corn Pressured Lower on Thursday

Thursday trading in the corn market saw weakness creep in, with losses of 3 1/2 to 4 ¾ cents at the close. May was 3 ½ cents in the red and back below $4.30, with December settling at $4.60, down 4 ¾....

ZCK24 : 429-4 (+0.64%)
ZCPAUS.CM : 4.1320 (+0.75%)
ZCN24 : 439-0 (+0.63%)
ZCZ24 : 462-2 (+0.49%)
ZCPZ24US.CM : 4.3078 (+0.44%)
Soybeans Close Near Thursday’s Lows

Soybeans pushed lower into Thursday’s close, as contracts settled with losses of 6 ¾ to 15 ¼ cents on the day, led by the nearbys. Soymeal was down 70 cents to $3.0 at the closing bell. Soy Oil was...

ZMN24 : 339.2 (+0.53%)
ZLN24 : 44.34 (-0.72%)
ZSK24 : 1136-2 (+0.18%)
ZSPAUS.CM : 10.8249 (+0.19%)
ZSN24 : 1151-2 (+0.20%)
ZSX24 : 1152-6 (+0.30%)
ZSPX24US.CM : 10.9236 (+0.32%)
Shootin' the Bull about changes taking place

Changes are taking place and you have to take note of them.  The most important to me is the building of carry in the diesel fuel market.  Diesel is the energy source of commerce.  Manufacturing and...

Soybeans Pushing Lower at Midday

Soybeans are trading in the red on Thursday, posting new daily lows at midday, with losses of 9 to as much as 13 cents. Soymeal is slipping lower, with May down 50 cents and July $2.0/ton lower. Soy Oil...

ZMN24 : 339.2 (+0.53%)
ZLN24 : 44.34 (-0.72%)
ZSK24 : 1136-2 (+0.18%)
ZSPAUS.CM : 10.8249 (+0.19%)
ZSN24 : 1151-2 (+0.20%)
ZSX24 : 1152-6 (+0.30%)
ZSPX24US.CM : 10.9236 (+0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 17.527
1st Resistance Point 17.473
Last Price 17.420s
1st Support Level 17.393
2nd Support Level 17.367
3rd Support Level N/A

See More

52-Week High 18.700
Last Price 17.420s
Fibonacci 61.8% 15.843
Fibonacci 50% 14.960
Fibonacci 38.2% 14.077
52-Week Low 11.220

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar