Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rough Rice May '20 (ZRK20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$4,125/3,750
First Notice Date
04/30/20
Expiration Date
05/14/20 (expired)

Seasonal Chart

Rough Rice May '20
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 7, 2020

View Chart Details
Commercials - Long / Short
4,636 (-94)
8,346 (-45)
Non-Commercials - Long / Short
3,495 (+260)
467 (unch)
Producers - Long / Short
4,436 (-102)
8,346 (-45)
Swap Dealers - Long / Short
200 (+8)
0 (unch)
Managed Money - Long / Short
2,410 (+209)
467 (unch)
Other Reportables - Long / Short
1,085 (+51)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.135 +23.24%
on 04/15/20
18.700 -6.84%
on 04/30/20
+3.140 (+21.99%)
since 04/14/20
3-Month
12.690 +37.27%
on 03/09/20
18.700 -6.84%
on 04/30/20
+3.855 (+28.42%)
since 02/14/20
52-Week
11.220 +55.26%
on 05/16/19
18.700 -6.84%
on 04/30/20
+6.105 (+53.95%)
since 05/14/19

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sidwell Strategies Week-in-Review CommodityBuzz: Welcome rains before heat returns

Welcome rains before heat returns

Wheat Closed Mixed

Wheat traded in both directions on Friday. KC HRW futures closed with 3 to 4 3/4 cent losses. HRS wheat was fractionally mixed to 1 1/4 cents lower. SRW wheat was higher on the day, with 8 to 9 1/2 cent...

Beans Close in Red

Soybeans closed 6 3/4 to 10 3/4 cents lower in the red with double digit losses in new crop futures. Bean meal traded down by as much as $5/ton. Soy oil futures also closed in the red with losses of 7...

Double Digit Losses for Corn

Corn traders sold the fact and took profits ahead of the weekend. Futures closed the Friday session 10 to 12 1/4 cents deep in the red. From the mandatory reporting system, USDA announced a huge 1.365...

Livestock Report

Cattle markets creep higher while Hogs sag

Corn Down After Reports

Corn has gone into fast market conditions, down 4 1/2 to 10 cents or more in response to the USDA updates. USDA announced a huge 1.365 MMT corn sale to China this morning. Delivery for the private sale...

Wheat Mixed At Midday

Wheat is mixed after Chinese buying alongside of the USDA report. SRW futures are up double digits with gains of as much as 16 3/4 cents in July. HRW futures are down by 2 to 5 1/2 cents. MPLS spring wheat...

Bean Market Down at Midday

In the immediate response to the new supply and demand numbers, soybean futures are down by 3 1/2 to 4 1/4 cents. Soymeal futures are down by $2.10/ton. Soy oil futures are trading 3 points higher at midday....

WASDE REPORT FOR 7/10/2020

WASDE REPORT FOR 7/10/2020

Grains Report 07/10/2020

MORNING GRAINS COMMENTS Jack Scoville Friday, July 10, 2020 Price Futures Group, CBOT Chicago, IL (312) 264-4322 jscoville@pricegroup.com JSL, SA de [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 17.527
1st Resistance Point 17.473
Last Price 17.420s
1st Support Level 17.393
2nd Support Level 17.367

See More

52-Week High 18.700
Last Price 17.420s
Fibonacci 61.8% 15.843
Fibonacci 50% 14.960
Fibonacci 38.2% 14.077
52-Week Low 11.220

See More

cmdty by barchart
Solution for Grain Market Professional barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions.
Learn Now

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar