Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Rough Rice May '19 (ZRK19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
04/30/19
Expiration Date
05/14/19 (expired)

Seasonal Chart

Rough Rice May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 11, 2019

View Chart Details
Commercials - Long / Short
3,549 (-636)
4,579 (+6)
Non-Commercials - Long / Short
1,900 (+336)
1,730 (-57)
Producers - Long / Short
3,422 (-636)
4,419 (+6)
Swap Dealers - Long / Short
127 (unch)
160 (unch)
Managed Money - Long / Short
1,483 (+382)
665 (-80)
Other Reportables - Long / Short
417 (-46)
1,065 (+23)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.070 +7.40%
on 04/26/19
10.815 unch
on 05/14/19
+0.355 (+3.39%)
since 04/12/19
3-Month
9.900 +9.24%
on 02/20/19
11.270 -4.04%
on 03/27/19
+0.510 (+4.95%)
since 02/14/19
52-Week
9.900 +9.24%
on 02/20/19
12.335 -12.32%
on 07/09/18
-1.350 (-11.10%)
since 05/14/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Livestock Report

Markets coiling

Grain Spreads:Breather

Deeper correction coming or merely profit taking today?

Where Is The Bottom In Corn ?

Look for the 50% retracement

Corn - Just My Opinion

Cleaning House of the Recent Bulge Buyers

The Cullen Outlook: Double Top points to a sale in August Soymeal – June 19, 2019

See technical analysis that led to the trade in the August 2019 Soymeal.

Wheat Down Double Digits at Midday

Wheat futures are showing double digit losses in most contracts on Wednesday, with CBT 10 to 15 cents lower and MPLS and KC down 6 to 12 cents. USDA’s Export Sales report is expected to show 200,000-500,000...

Soybeans Lower on Wednesday

Soybean futures are down 9 to 11 cents in the front months at midday Soymeal is down $5.20/ton, with bean oil 4 points lower. Analysts expect USDA to show 100,000-400,000 MY in old crop soybean export...

Corn Down 8 to 11 Cents at Midday

Corn futures are trading 8 to 11 cents lower in most nearby contracts on Wednesday. The KC wheat-corn spread is at 12 3/4 cents at midday. Weekly EIA data showed ethanol production in the week that ended...

Grains Report 06/19/19

WHEAT General Comments: Wheat markets were lower on ideas that US Wheat is overpriced in the world market and as the US Dollar moved [...]

Weather and Washington

Unpredictable

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 10.838
1st Resistance Point 10.827
Last Price 10.815s
1st Support Level 10.792
2nd Support Level 10.768

See More

52-Week High 12.335
Fibonacci 61.8% 11.405
Fibonacci 50% 11.118
Fibonacci 38.2% 10.830
Last Price 10.815s
52-Week Low 9.900

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar