Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice May '19 (ZRK19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
04/30/19 (42 days)
Expiration Date
05/14/19 (56 days)

Seasonal Chart

Rough Rice May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 12, 2019

View Chart Details
Commercials - Long / Short
5,439 (-295)
2,278 (+156)
Non-Commercials - Long / Short
715 (-209)
4,213 (-711)
Producers - Long / Short
5,291 (-295)
2,278 (+156)
Swap Dealers - Long / Short
148 (unch)
0 (unch)
Managed Money - Long / Short
0 (-73)
3,967 (-721)
Other Reportables - Long / Short
715 (-136)
246 (+10)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.900 +8.89%
on 02/20/19
10.975 -1.78%
on 03/07/19
+0.795 (+7.96%)
since 02/19/19
3-Month
9.900 +8.89%
on 02/20/19
11.085 -2.75%
on 01/11/19
-0.010 (-0.09%)
since 12/19/18
52-Week
9.900 +8.89%
on 02/20/19
12.395 -13.03%
on 05/03/18
-0.945 (-8.06%)
since 03/19/18

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Soybean Market News and Commentary

Soybean futures ended Tuesday with the front months steady to 1 3/4 cents lower. Meal futures were up $1/ton, with soy oil 20 points lower. Based on cmdtyView data, the national soybean index cash price...

Wheat Market News and Commentary

Wheat futures were fractionally to 2 1/2 cents lower in the winter wheat contracts on Tuesday. MPLS was firm to 4 1/2 cents higher. There is still significant snow cover in the Dakotas and Minnesota. As...

Corn Market News and Commentary

Corn futures closed Tuesday with most contracts fractionally mixed. The national average corn index cash price according to cmdtyView is at $3.40, nearly a dime lower than this day last year. That would...

Livestock Report

Hogs consolidate, Feeders Strong

Corn - Just My Opinion

Weather Supports vs. Lack of Business Resists

Wheat Market News and Commentary

Wheat futures are showing marginal losses in most winter wheat contracts at midday, with MPLS steady to 4 3/4 cents higher. US FOB prices were below French as of last night, but weakness in corn at midday...

Corn Market News and Commentary

Corn futures are down 1 1/4 to 2 3/4 cents in most contracts on Tuesday. The national average corn index cash price according to cmdtyView is at $3.40, nearly a dime lower than this day last year. That...

Soybean Market News and Commentary

Soybean futures are 3 to 4 cents lower in the front months at midday. Meal futures are up 20 cents/ton, with soy oil 25 points lower. Based on cmdtyView data, the national soybean index cash price is $8.16...

Grains Report 03/19/19

DJ USDA Grain Inspections for Export in Metric Tons – Mar 18 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION.

Stay Calm

All is Well

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More Share

Key Turning Points

2nd Resistance Point 10.840
1st Resistance Point 10.810
Last Price 10.780s
1st Support Level 10.725
2nd Support Level 10.670

See More

52-Week High 12.395
Fibonacci 61.8% 11.442
Fibonacci 50% 11.147
Fibonacci 38.2% 10.853
Last Price 10.780s
52-Week Low 9.900

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar