Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Rough Rice May '18 (ZRK18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
04/30/18
Expiration Date
05/14/18 (expired)

Seasonal Chart

Rough Rice May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
5,097 (-381)
2,836 (+217)
Non-Commercials - Long / Short
1,227 (-132)
3,510 (-864)
Producers - Long / Short
4,860 (-381)
2,836 (+217)
Swap Dealers - Long / Short
237 (unch)
0 (unch)
Managed Money - Long / Short
351 (+28)
2,631 (-1,047)
Other Reportables - Long / Short
876 (-160)
879 (+183)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.325 unch
on 05/15/18
13.215 -6.73%
on 04/16/18
-0.785 (-5.99%)
since 04/13/18
3-Month
12.050 +2.28%
on 02/21/18
13.215 -6.73%
on 04/16/18
+0.140 (+1.15%)
since 02/15/18
52-Week
11.460 +7.55%
on 05/16/17
13.485 -8.60%
on 09/12/17
+0.830 (+7.22%)
since 05/15/17

More Rough Rice Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wheat Market Commentary

Wheat futures closed the Thursday session with most contracts 2 to 6 1/4 cents in the red. Pressure was apparent from spillover in corn and beans, as this morning’s wheat export number was within...

Soybeans Market Commentary

Soybean futures posted 21 to 22 1/4 cent losses in the nearby contracts on Thursday. Front month soy meal was down $7.40/ton, with soy oil 54 points lower. Export sales of 18/19 soybeans were just 293,566...

Corn Market Commentary

Corn futures saw losses of 2 to 3 1/2 cents in most contracts on Thursday, pressured by a disappointing export sales number. This morning’s USDA Export Sales report indicated that 18/19 sales in...

Key Commodities Bottoming: Part 1

Normal 0 false false false EN-US X-NONE X-NONE ...

Corn Market Commentary

Corn futures are trading 3 to 4 cents lower at the moment, pressured by a disappointing export sales number. This morning’s Export Sales report indicated that 18/19 sales in the week of 10/11 totaled...

Wheat Market Commentary

Wheat futures are showing losses of 3 to 6 cents in most contracts on Thursday. Pressure is apparent from spillover in corn and beans as this morning’s wheat export number was within expectations....

Soybeans Market Commentary

Soybean futures are posting 18 to 19 1/2 cent losses in most contracts at midday. Front month soy meal is down $6.50/ton, with soy oil 40 points lower. Export sales of 18/19 soybeans were reported at just...

The Time May Be At Hand

After a long wait it may be time to...

Morning Grain Market Research

On the way home last evening I noticed a number of combines now switched back over the soybean harvest and gauging from the overnight action in beans, it would appear that must be prevalent across the...

IBM Slumps and More Earnings on Tap. The Corn & Ethanol Report 10/18/18

We kickoff today with Export Sales and Jobless Claims at 7:30 A.M. followed by EIA Gas Storage at 9:30 A.M. After the FED minutes were [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 12.325
1st Resistance Point 12.325
Last Price 12.325s
1st Support Level 12.325
2nd Support Level 12.325

See More

52-Week High 13.485
Fibonacci 61.8% 12.711
Fibonacci 50% 12.472
Last Price 12.325s
Fibonacci 38.2% 12.234
52-Week Low 11.460

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar