Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Oct '20 (ZQV20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9100 unch
on 10/30/20
99.9125 unch
on 10/30/20
unch (unch)
since 10/23/20
1-Month
99.9100 unch
on 10/30/20
99.9200 -0.01%
on 10/01/20
-0.0050 (-0.01%)
since 09/30/20
3-Month
99.9100 unch
on 10/30/20
99.9450 -0.04%
on 07/31/20
-0.0300 (-0.03%)
since 07/30/20
6-Month
99.9100 unch
on 10/30/20
100.0000 -0.09%
on 05/08/20
-0.0450 (-0.05%)
since 04/30/20
YTD
98.5400 +1.39%
on 01/02/20
100.0000 -0.09%
on 05/08/20
+1.3550 (+1.37%)
since 12/31/19
52-Week
98.5400 +1.39%
on 01/02/20
100.0000 -0.09%
on 05/08/20
+1.2400 (+1.26%)
since 10/30/19
2-Year
97.0450 +2.95%
on 11/08/18
100.0000 -0.09%
on 05/08/20
+2.7250 (+2.80%)
since 10/30/18
3-Year
97.5750 +2.39%
on 04/29/19
100.0000 -0.09%
on 05/08/20
+1.0675 (+1.08%)
since 10/30/17
5-Year
97.5750 +2.39%
on 04/29/19
100.0000 -0.09%
on 05/08/20
+0.0375 (+0.04%)
since 11/02/15
10-Year
97.5750 +2.39%
on 04/01/19
100.0000 -0.09%
on 05/08/20
+0.0950 (+0.10%)
since 10/01/10
20-Year
93.4450 +6.92%
on 07/01/00
100.0000 -0.09%
on 05/08/20
+5.3550 (+5.66%)
since 12/01/99

52-Week Key Points

52-Week High 100.0000
Last Price 99.9100s
Fibonacci 61.8% 99.4423
Fibonacci 50% 99.2700
Fibonacci 38.2% 99.0977
52-Week Low 98.5400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.01%
3-Month 1 time -0.04%
6-Month 6 times -0.09%
YTD 32 times -0.09%
52-Week 26 times -0.09%
2-Year 62 times -0.09%
3-Year 11 times -0.09%
5-Year 8 times -0.09%
10-Year 11 times -0.09%
20-Year 39 times -0.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 36 times unch
6-Month 43 times unch
YTD 1 time +1.39%
52-Week 9 times +1.39%
2-Year 6 times +2.95%
3-Year 52 times +2.39%
5-Year 95 times +2.39%
10-Year 38 times +2.39%
20-Year 7 times +6.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar