Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Jul '22 (ZQN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.3175 +0.01%
on 07/27/22
98.3250 unch
on 07/29/22
+0.0050 (+0.01%)
since 07/22/22
1-Month
98.2825 +0.04%
on 07/13/22
98.3325 -0.01%
on 07/01/22
+0.0025 (unch)
since 06/29/22
3-Month
98.2050 +0.12%
on 06/15/22
98.6050 -0.28%
on 05/31/22
-0.1700 (-0.17%)
since 04/29/22
6-Month
98.2050 +0.12%
on 06/15/22
99.2900 -0.97%
on 03/01/22
-0.9000 (-0.91%)
since 01/28/22
YTD
98.2050 +0.12%
on 06/15/22
99.5400 -1.22%
on 01/03/22
-1.2100 (-1.22%)
since 12/31/21
52-Week
98.2050 +0.12%
on 06/15/22
99.9050 -1.58%
on 09/22/21
-1.5500 (-1.55%)
since 07/29/21
2-Year
98.2050 +0.12%
on 06/15/22
100.0700 -1.74%
on 07/31/20
-1.7100 (-1.71%)
since 07/29/20
3-Year
97.6650 unch
on 08/01/22
99.9575 -2.29%
on 04/27/20
-0.2025 (-0.21%)
since 08/05/19
5-Year
97.5750 +0.09%
on 04/29/19
99.9575 -2.29%
on 04/27/20
-1.1775 (-1.19%)
since 08/07/17
10-Year
97.5750 +0.77%
on 04/01/19
99.9575 -1.63%
on 05/01/20
-1.5350 (-1.54%)
since 07/01/12
20-Year
94.6600 +3.87%
on 08/01/06
99.9575 -1.63%
on 05/01/20
+0.0450 (+0.05%)
since 07/01/02

52-Week Key Points

52-Week High 99.9050
Fibonacci 61.8% 99.2556
Fibonacci 50% 99.0550
Fibonacci 38.2% 98.8544
Last Price 98.3250s
52-Week Low 98.2050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.01%
3-Month 10 times -0.28%
6-Month 4 times -0.97%
YTD 1 time -1.22%
52-Week 14 times -1.58%
2-Year 2 times -1.74%
3-Year 25 times -2.29%
5-Year 14 times -2.29%
10-Year 12 times -1.63%
20-Year 26 times -1.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.01%
1-Month 8 times +0.04%
3-Month 5 times +0.12%
6-Month 22 times +0.12%
YTD 35 times +0.12%
52-Week 65 times +0.12%
2-Year 95 times +0.12%
3-Year 4 times unch
5-Year 55 times +0.09%
10-Year 42 times +0.77%
20-Year 26 times +3.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar