Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

30-Day Fed Funds Jul '21 (ZQN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.9000 unch
on 07/30/21
99.9025 unch
on 07/30/21
unch (unch)
since 07/23/21
1-Month
99.9000 unch
on 07/30/21
99.9075 -0.01%
on 07/01/21
-0.0025 (unch)
since 06/30/21
3-Month
99.8950 +0.01%
on 06/17/21
99.9300 -0.03%
on 06/14/21
-0.0100 (-0.01%)
since 04/30/21
6-Month
99.8950 +0.01%
on 06/17/21
99.9350 -0.04%
on 03/22/21
-0.0300 (-0.03%)
since 01/29/21
YTD
99.8950 +0.01%
on 06/17/21
99.9400 -0.04%
on 01/26/21
-0.0250 (-0.03%)
since 12/31/20
52-Week
99.8950 +0.01%
on 06/17/21
100.0150 -0.11%
on 08/03/20
-0.1050 (-0.10%)
since 07/30/20
2-Year
98.5500 +1.37%
on 07/31/19
100.0650 -0.16%
on 05/08/20
+1.2900 (+1.31%)
since 07/30/19
3-Year
97.5750 +2.39%
on 04/29/19
100.0150 -0.11%
on 08/03/20
+1.8200 (+1.86%)
since 08/06/18
5-Year
97.5750 +2.39%
on 04/29/19
100.0150 -0.11%
on 08/03/20
+0.3050 (+0.31%)
since 08/08/16
10-Year
97.5750 +2.38%
on 04/01/19
100.0150 -0.11%
on 08/03/20
+0.0100 (+0.01%)
since 07/01/11
20-Year
93.4800 +6.87%
on 12/01/00
100.0150 -0.11%
on 08/03/20
+6.3950 (+6.84%)
since 09/01/00

52-Week Key Points

52-Week High 100.0150
Fibonacci 61.8% 99.9692
Fibonacci 50% 99.9550
Fibonacci 38.2% 99.9408
Last Price 99.9000s
52-Week Low 99.8950

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -0.01%
3-Month 26 times -0.03%
6-Month 2 times -0.04%
YTD 8 times -0.04%
52-Week 2 times -0.11%
2-Year 42 times -0.16%
3-Year 23 times -0.11%
5-Year 11 times -0.11%
10-Year 8 times -0.11%
20-Year 42 times -0.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 5 times +0.01%
6-Month 33 times +0.01%
YTD 31 times +0.01%
52-Week 66 times +0.01%
2-Year 1 time +1.37%
3-Year 27 times +2.39%
5-Year 85 times +2.39%
10-Year 43 times +2.38%
20-Year 3 times +6.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar